the sleeping giant Historical Data

TSG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0₆747
-0.54%
$74,671 $107,794
Jun 7, 3 PM $0.0₆752
-1.60%
$75,191 $107,579
Jun 7, 2 PM $0.0₆765
+1.59%
$76,473 $107,714
Jun 7, 1 PM $0.0₆754
-1.70%
$75,423 $107,169
Jun 7, 12 PM $0.0₆767
+0.73%
$76,722 $107,675
Jun 7, 11 AM $0.0₆761
+1.25%
$76,124 $107,656
Jun 7, 10 AM $0.0₆751
+1.02%
$75,131 $107,652
Jun 7, 9 AM $0.0₆744
+0.15%
$74,443 $106,262
Jun 7, 8 AM $0.0₆741
+0.58%
$74,096 $106,617
Jun 7, 7 AM $0.0₆737
-0.59%
$73,671 $107,518
Jun 7, 6 AM $0.0₆741
+1.24%
$74,050 $107,439
Jun 7, 5 AM $0.0₆731
+0.14%
$73,142 $107,867
Jun 7, 4 AM $0.0₆731
-0.75%
$73,077 $107,765
Jun 7, 3 AM $0.0₆736
-0.18%
$73,622 $108,649
Jun 7, 2 AM $0.0₆737
-0.54%
$73,675 $107,867
Jun 7, 1 AM $0.0₆741
-0.34%
$74,130 $108,251
Jun 7, 12 AM $0.0₆742
+1.71%
$74,249 $109,097
Jun 6, 11 PM $0.0₆73
+0.38%
$73,002 $109,628
Jun 6, 10 PM $0.0₆727
+1.07%
$72,738 $108,889
Jun 6, 9 PM $0.0₆72
+1.31%
$71,965 $108,356
Jun 6, 8 PM $0.0₆711
-2.36%
$71,084 $108,347
Jun 6, 7 PM $0.0₆727
+2.71%
$72,729 $107,654
Jun 6, 6 PM $0.0₆709
-1.55%
$70,879 $108,227
Jun 6, 5 PM $0.0₆72
+1.12%
$71,997 $108,192
Jun 6, 4 PM $0.0₆711
-1.14%
$71,098 $108,768
Jun 6, 3 PM $0.0₆719
-0.11%
$71,893 $108,445
Jun 6, 2 PM $0.0₆72
+1.22%
$71,973 $109,025
Jun 6, 1 PM $0.0₆722
+0.72%
$72,177 $108,965
Jun 6, 12 PM $0.0₆717
+0.51%
$71,701 $108,837
Jun 6, 11 AM $0.0₆713
-0.34%
$71,313 $108,923
Jun 6, 10 AM $0.0₆716
-1.53%
$71,560 $108,310
Jun 6, 9 AM $0.0₆726
-0.12%
$72,630 $108,634
Jun 6, 8 AM $0.0₆727
+0.11%
$72,732 $108,233
Jun 6, 7 AM $0.0₆727
-0.06%
$72,696 $107,657
Jun 6, 6 AM $0.0₆727
+1.51%
$72,736 $107,761
Jun 6, 5 AM $0.0₆717
-0.92%
$71,670 $106,560
Jun 6, 4 AM $0.0₆722
-0.92%
$72,237 $107,453
Jun 6, 3 AM $0.0₆729
-0.98%
$72,897 $108,115
Jun 6, 2 AM $0.0₆737
+1.18%
$73,717 $108,823
Jun 6, 1 AM $0.0₆729
-1.02%
$72,889 $108,662
Jun 6, 12 AM $0.0₆737
+0.95%
$73,652 $108,901
Jun 5, 11 PM $0.0₆729
-0.88%
$72,886 $108,754
Jun 5, 10 PM $0.0₆735
+0.74%
$73,531 $108,759
Jun 5, 9 PM $0.0₆726
-0.34%
$72,609 $109,363
Jun 5, 8 PM $0.0₆727
-1.05%
$72,741 $109,726
Jun 5, 7 PM $0.0₆735
+0.80%
$73,537 $110,304
Jun 5, 6 PM $0.0₆729
-3.34%
$72,890 $109,987
Jun 5, 5 PM $0.0₆754
+0.80%
$75,411 $109,317
Jun 5, 4 PM $0.0₆749
-0.33%
$74,923 $108,356
Jun 5, 3 PM $0.0₆752
-2.33%
$75,211 $108,804