the sleeping giant Historical Data

TSG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0₆77
-1.39%
$77,028 $108,183
Jun 5, 1 PM $0.0₆78
-1.24%
$77,981 $108,695
Jun 5, 12 PM $0.0₆789
-0.14%
$78,949 $108,481
Jun 5, 11 AM $0.0₆791
+0.34%
$79,100 $108,016
Jun 5, 10 AM $0.0₆788
-0.15%
$78,834 $108,044
Jun 5, 9 AM $0.0₆79
+0.67%
$78,953 $107,624
Jun 5, 8 AM $0.0₆783
+0.27%
$78,332 $107,891
Jun 5, 7 AM $0.0₆781
+0.04%
$78,091 $108,195
Jun 5, 6 AM $0.0₆781
-4.30%
$78,137 $107,466
Jun 5, 5 AM $0.0₆817
-1.94%
$81,672 $108,214
Jun 5, 4 AM $0.0₆832
-0.04%
$83,212 $107,474
Jun 5, 3 AM $0.0₆832
+0.54%
$83,160 $106,834
Jun 5, 2 AM $0.0₆827
-0.44%
$82,711 $106,706
Jun 5, 1 AM $0.0₆829
+0.20%
$82,948 $106,879
Jun 5, 12 AM $0.0₆828
+0.68%
$82,784 $107,039
Jun 4, 11 PM $0.0₆822
+0.48%
$82,207 $106,689
Jun 4, 10 PM $0.0₆818
+0.63%
$81,816 $107,287
Jun 4, 9 PM $0.0₆813
-0.27%
$81,304 $107,227
Jun 4, 8 PM $0.0₆816
-0.80%
$81,569 $106,996
Jun 4, 7 PM $0.0₆822
+0.55%
$82,162 $106,899
Jun 4, 6 PM $0.0₆816
-0.29%
$81,575 $107,262
Jun 4, 5 PM $0.0₆818
-0.78%
$81,765 $107,741
Jun 4, 4 PM $0.0₆824
+1.64%
$82,414 $109,479
Jun 4, 3 PM $0.0₆811
-2.41%
$81,077 $109,837
Jun 4, 2 PM $0.0₆83
+2.88%
$82,993 $109,717
Jun 4, 1 PM $0.0₆807
+0.14%
$80,708 $108,726
Jun 4, 12 PM $0.0₆806
+2.96%
$80,645 $107,800
Jun 4, 11 AM $0.0₆783
-0.78%
$78,277 $108,908
Jun 4, 10 AM $0.0₆788
-4.85%
$78,808 $109,597
Jun 4, 9 AM $0.0₆828
-0.41%
$82,822 $109,719
Jun 4, 8 AM $0.0₆83
+0.52%
$82,981 $109,925
Jun 4, 7 AM $0.0₆826
-0.49%
$82,629 $109,849
Jun 4, 6 AM $0.0₆83
+0.13%
$82,995 $110,732
Jun 4, 5 AM $0.0₆838
+0.13%
$83,817 $110,664
Jun 4, 4 AM $0.0₆836
+0.44%
$83,557 $110,651
Jun 4, 3 AM $0.0₆832
-1.38%
$83,190 $110,645
Jun 4, 2 AM $0.0₆844
-0.51%
$84,352 $110,607
Jun 4, 1 AM $0.0₆842
+0.01%
$84,178 $110,461
Jun 4, 12 AM $0.0₆86
-1.58%
$85,981 $110,607
Jun 3, 11 PM $0.0₆87
-6.31%
$86,984 $110,647
Jun 3, 10 PM $0.0₆923
+8.36%
$92,260 $110,644
Jun 3, 9 PM $0.0₆851
-3.49%
$85,133 $111,198
Jun 3, 8 PM $0.0₆882
-0.39%
$88,208 $112,367
Jun 3, 7 PM $0.0₆882
+1.21%
$88,224 $111,814
Jun 3, 6 PM $0.0₆87
+4.46%
$86,974 $110,995
Jun 3, 5 PM $0.0₆835
-0.54%
$83,466 $111,160
Jun 3, 4 PM $0.0₆842
-0.73%
$84,218 $109,414
Jun 3, 3 PM $0.0₆85
-1.19%
$84,996 $109,903
Jun 3, 2 PM $0.0₆854
-0.61%
$85,356 $109,543
Jun 3, 1 PM $0.0₆851
-0.54%
$85,109 $110,927