the sleeping giant Historical Data

TSG
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0₅27
+0.00%
$270,478 $0
Aug 17, 8 AM $0.358
-4.42%
$35.76 billion $3.18 million
Aug 17, 7 AM $0.357
+0.00%
$35.75 billion $2.85 million
Aug 17, 6 AM $0.337
-2.32%
$33.66 billion $2.75 million
Aug 17, 5 AM $0.361
+2.52%
$36.08 billion $2.85 million
Aug 17, 4 AM $0.354
+0.00%
$35.4 billion $2.94 million
Aug 17, 3 AM $0.375
+0.00%
$37.52 billion $2.98 million
Aug 17, 2 AM $0.367
+0.00%
$36.74 billion $3.53 million
Aug 17, 1 AM $0.385
-12.47%
$38.48 billion $3.46 million
Aug 16, 11 PM $0.44
+38.05%
$44.03 billion $3.5 million
Aug 16, 10 PM $0.314
+49.12%
$31.4 billion $2.07 million
Aug 16, 6 PM $0.134
+0.00%
$13.42 billion $449,575
Aug 16, 5 PM $0.133
+0.00%
$13.3 billion $451,447
Aug 16, 3 PM $0.128
+0.00%
$12.79 billion $429,989
Aug 16, 12 PM $0.103
+0.00%
$10.34 billion $328,361
Aug 16, 11 AM $0.0847
+0.00%
$8.47 billion $239,396
Aug 16, 9 AM $0.08
-1.08%
$8 billion $219,732
Aug 16, 8 AM $0.0751
+0.00%
$7.51 billion $194,344
Aug 16, 6 AM $0.0679
+4.15%
$6.79 billion $163,129
Aug 16, 5 AM $0.0587
-4.33%
$5.87 billion $123,238
Aug 16, 4 AM $0.0638
+50.63%
$6.38 billion $95,099
Aug 11, 12 PM $0.00296
+0.00%
$295.51 million $755
Aug 10, 12 AM $0.00256
+0.00%
$255.72 million $1,301
Aug 9, 7 PM $0.00269
+0.00%
$268.84 million $1,103
Aug 7, 5 AM $0.00216
+0.00%
$215.86 million $758
Aug 6, 4 PM $0.00216
+0.00%
$215.68 million $4,117
Aug 5, 11 PM $0.0023
+0.00%
$230.19 million $4,277
Aug 5, 9 PM $0.00233
+0.00%
$233.29 million $3,496
Aug 5, 7 PM $0.00249
-3.60%
$249.46 million $3,054
Aug 5, 6 PM $0.00241
+0.00%
$241.31 million $1,539
Aug 5, 5 PM $0.00228
+6.29%
$228.13 million $837
Aug 5, 12 PM $0.00205
+0.00%
$205.49 million $317
Aug 5, 11 AM $0.00205
+0.00%
$205.38 million $292
Aug 5, 12 AM $0.00211
+0.00%
$211.43 million $377
Aug 3, 3 AM $0.00198
+0.00%
$197.62 million $2,475
Aug 2, 6 PM $0.00206
+0.00%
$205.64 million $2,437
Aug 1, 12 PM $0.00257
+0.00%
$256.93 million $1,509
Jul 31, 8 PM $0.00238
+0.00%
$238.36 million $1,403
Jul 31, 5 PM $0.00257
+0.00%
$256.9 million $1,309
Jul 31, 1 PM $0.00267
+0.00%
$266.75 million $991
Jul 30, 8 PM $0.0025
+0.00%
$250.1 million $267
Jul 28, 9 AM $0.0₅101
+0.00%
$101,421 $3
Jul 28, 8 AM $0.0₅108
+0.00%
$107,633 $3
Jul 28, 7 AM $0.0₅112
+0.00%
$112,075 $3
Jul 28, 5 AM $0.0₅116
+0.00%
$115,551 $2
Jul 27, 11 PM $0.0₅12
+0.00%
$119,695 $2
Jul 27, 9 PM $0.0₅121
+0.00%
$121,357 $2
Jul 27, 7 PM $0.0₅118
-1.11%
$118,418 $2
Jul 27, 5 PM $0.0₅118
+4.58%
$118,400 $2
Jul 27, 2 PM $0.0₅109
+0.00%
$108,817 $1
Download