the sleeping giant Historical Data

TSG
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0000148
-1.20%
$ 1.48 million $ 787,994
4:17 AM $ 0.0000151
+3.74%
$ 1.48 million $ 754,480
4:16 AM $ 0.0000145
+0.07%
$ 1.48 million $ 739,280
4:13 AM $ 0.0000142
+0.00%
$ 1.42 million $ 946,136
4:12 AM $ 0.0000138
+0.00%
$ 1.42 million $ 946,136
4:10 AM $ 0.0000139
+0.00%
$ 1.42 million $ 722,551
4:09 AM $ 0.0000136
+0.00%
$ 1.36 million $ 722,551
4:07 AM $ 0.0000138
+0.29%
$ 1.36 million $ 718,839
4:05 AM $ 0.0000138
+0.00%
$ 1.36 million $ 740,161
4:04 AM $ 0.0000142
+1.91%
$ 1.42 million $ 734,171
4:01 AM $ 0.0000141
-0.46%
$ 1.42 million $ 742,649
4:00 AM $ 0.0000142
+0.00%
$ 1.42 million $ 746,340
3:55 AM $ 0.0000143
+0.00%
$ 1.44 million $ 752,498
3:53 AM $ 0.0000144
+0.00%
$ 1.44 million $ 750,977
3:51 AM $ 0.0000144
+0.00%
$ 1.44 million $ 752,682
3:49 AM $ 0.0000144
+0.00%
$ 1.44 million $ 752,695
3:48 AM $ 0.0000144
-0.49%
$ 1.44 million $ 757,782
3:45 AM $ 0.0000145
+0.00%
$ 1.44 million $ 758,550
3:43 AM $ 0.0000145
+0.13%
$ 1.45 million $ 757,583
3:42 AM $ 0.0000148
+1.55%
$ 1.45 million $ 748,591
3:41 AM $ 0.0000143
+1.96%
$ 1.45 million $ 741,732
3:40 AM $ 0.0000145
+3.69%
$ 1.45 million $ 924,802
3:39 AM $ 0.000014
+0.39%
$ 1.4 million $ 961,440
3:38 AM $ 0.0000139
+1.71%
$ 1.4 million $ 907,029
3:37 AM $ 0.0000137
+0.00%
$ 1.4 million $ 718,011
3:36 AM $ 0.0000138
+0.19%
$ 1.4 million $ 718,011
3:35 AM $ 0.0000138
-0.70%
$ 1.4 million $ 710,022
3:33 AM $ 0.0000136
-2.63%
$ 1.36 million $ 713,756
3:32 AM $ 0.0000137
-0.77%
$ 1.36 million $ 719,254
3:31 AM $ 0.0000138
-0.14%
$ 1.36 million $ 718,116
3:29 AM $ 0.0000138
+0.00%
$ 1.38 million $ 715,422
3:28 AM $ 0.0000137
+0.00%
$ 1.38 million $ 706,247
3:27 AM $ 0.0000137
-1.38%
$ 1.38 million $ 706,247
3:26 AM $ 0.0000135
-1.72%
$ 1.38 million $ 716,376
3:24 AM $ 0.0000137
+0.00%
$ 1.37 million $ 705,677
3:23 AM $ 0.0000137
+0.00%
$ 1.37 million $ 705,677
3:22 AM $ 0.0000135
+0.83%
$ 1.37 million $ 728,770
3:21 AM $ 0.000014
+0.00%
$ 1.37 million $ 728,770
3:20 AM $ 0.000014
+0.00%
$ 1.37 million $ 723,986
3:19 AM $ 0.0000139
+0.00%
$ 1.39 million $ 723,986
3:18 AM $ 0.0000139
+0.00%
$ 1.39 million $ 727,554
3:17 AM $ 0.000014
+0.30%
$ 1.39 million $ 732,418
3:14 AM $ 0.0000141
+0.00%
$ 1.41 million $ 711,035
3:13 AM $ 0.0000136
+0.43%
$ 1.41 million $ 703,356
3:11 AM $ 0.0000135
+1.14%
$ 1.41 million $ 687,971
3:09 AM $ 0.0000132
+0.00%
$ 1.32 million $ 686,610
3:07 AM $ 0.0000132
+1.83%
$ 1.32 million $ 674,303
3:06 AM $ 0.0000129
+0.91%
$ 1.32 million $ 683,692
3:03 AM $ 0.0000131
+0.00%
$ 1.31 million $ 684,102
3:01 AM $ 0.0000131
+0.00%
$ 1.31 million $ 672,060
Download