0xCoco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅49
-61.90%
$ -- $ 752,142
Oct 2025 $ 0.0000244
-4.72%
$ 1,286 $ 4.35 million
Sep 2025 $ 0.0000254
-13.64%
$ 2,563 $ 2.66 million
Aug 2025 $ 0.0000292
-46.32%
$ 3,000 $ 1.93 million
Jul 2025 $ 0.0000546
-54.00%
$ 5,440 $ 3 million
Jun 2025 $ 0.000121
-81.57%
$ 11,850 $ 2.98 million
May 2025 $ 0.00066
+19.43%
$ 65,750 $ 15.49 million
Apr 2025 $ 0.000553
+8.35%
$ 55,280 $ 14.69 million
Mar 2025 $ 0.000511
-54.07%
$ 51,070 $ 19.38 million
Feb 2025 $ 0.00111
-43.79%
$ 111,400 $ 30.51 million
Jan 2025 $ 0.00184
+6.84%
$ 198,200 $ 21.61 million
May 2024 $ 0.000903
+2.08%
$ -- $ 9,873
Apr 2024 $ 0.00116
-4.82%
$ -- $ 6,675
Mar 2024 $ 0.00156
-21.86%
$ -- $ 12,456
Feb 2024 $ 0.002
-79.94%
$ 200,000 $ 49,481
Jan 2024 $ 0.00997
+458.01%
$ 997,000 $ 56,701
Dec 2023 $ 0.00214
-16.89%
$ -- $ 157,438
Nov 2023 $ 0.00269
-41.19%
$ -- $ 283,121
Oct 2023 $ 0.00458
-78.42%
$ 457,610 $ 1.62 million
Sep 2023 $ 0.0212
-17.07%
$ 2.12 million $ 1.95 million
Aug 2023 $ 0.0256
-66.19%
$ 2.56 million $ 44.43 million
Jul 2023 $ 0.0758
-9.51%
$ 7.58 million $ 4.33 million
Download