0xCoco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅49
-65.05%
$ -- $ 459,309
Oct 27 $ 0.0000136
-44.50%
$ 1,402 $ 894,961
Oct 20 $ 0.0000246
+0.53%
$ 2,450 $ 839,149
Oct 13 $ 0.0000245
+2.17%
$ 2,452 $ 865,956
Oct 6 $ 0.0000248
-3.27%
$ 2,407 $ 879,758
Sep 29 $ 0.0000255
+0.35%
$ 2,567 $ 896,191
Sep 22 $ 0.0000256
-3.73%
$ 2,549 $ 852,692
Sep 15 $ 0.0000266
-1.00%
$ 2,663 $ 917,618
Sep 8 $ 0.0000269
-0.04%
$ 2,662 $ 287,764
Sep 1 $ 0.0000268
-8.71%
$ 2,691 $ 4,341
Aug 25 $ 0.0000292
-31.29%
$ 3,000 $ 19,579
Aug 18 $ 0.0000515
+1.98%
$ 4,240 $ 152,469
Aug 11 $ 0.0000505
-5.08%
$ 5,050 $ 727,705
Aug 4 $ 0.0000514
-0.39%
$ 5,320 $ 613,160
Jul 28 $ 0.0000518
-6.16%
$ 5,160 $ 617,887
Jul 21 $ 0.0000556
-10.03%
$ 5,520 $ 628,696
Jul 14 $ 0.0000609
-19.76%
$ 6,180 $ 631,872
Jul 7 $ 0.000081
-8.89%
$ 7,590 $ 612,530
Jun 30 $ 0.0000894
-26.36%
$ 8,890 $ 504,191
Jun 23 $ 0.000111
-28.40%
$ 12,140 $ 606,904
Jun 16 $ 0.000159
-15.88%
$ 15,490 $ 607,236
Jun 9 $ 0.00028
-42.99%
$ 18,880 $ 642,938
Jun 2 $ 0.000562
-0.83%
$ 53,470 $ 616,110
May 26 $ 0.000565
-1.45%
$ 56,530 $ 732,273
May 19 $ 0.000526
+59.64%
$ 57,370 $ 494,484
May 12 $ 0.0000844
-83.90%
$ 32,930 $ 6.67 million
May 5 $ 0.00051
-7.65%
$ 52,431 $ 5.01 million
Apr 28 $ 0.000553
-21.59%
$ 55,340 $ 2.59 million
Apr 21 $ 0.000706
+7.95%
$ 70,580 $ 3.81 million
Apr 14 $ 0.000607
+40.44%
$ 65,400 $ 1.69 million
Apr 7 $ 0.000467
+5.39%
$ 43,220 $ 4 million
Mar 31 $ 0.00043
-17.79%
$ 44,300 $ 3.03 million
Mar 24 $ 0.0005
+17.76%
$ 52,320 $ 4.07 million
Mar 17 $ 0.00047
+73.43%
$ 42,500 $ 2.08 million
Mar 10 $ 0.000095
+26.67%
$ 26,900 $ 3.83 million
Mar 3 $ 0.000078
-70.00%
$ 7,500 $ 5.25 million
Feb 24 $ 0.000255
-86.02%
$ 25,500 $ 6.68 million
Feb 17 $ 0.00184
-8.54%
$ 182,200 $ 2.8 million
Feb 10 $ 0.00198
-4.80%
$ 201,100 $ 5.17 million
Feb 3 $ 0.00189
+7.51%
$ 208,100 $ 12.31 million
Jan 27 $ 0.00177
+13.60%
$ 177,100 $ 9.16 million
Jan 20 $ 0.00159
+2.59%
$ 157,600 $ 11.3 million
May 20 $ 0.000903
+2.08%
$ -- $ 9,873
Apr 8 $ 0.00114
-6.04%
$ 115,949 $ 3,332
Mar 25 $ 0.00156
+46.05%
$ -- $ 8,356
Mar 18 $ 0.00105
-58.82%
$ 105,000 $ 221
Mar 11 $ 0.00593
+164.73%
$ 255,000 $ 61
Mar 4 $ 0.0019
-13.76%
$ -- $ 3,538
Feb 26 $ 0.002
-43.02%
$ -- $ 111
Feb 19 $ 0.00351
+0.00%
$ -- $ 6,530
Download