0xCoco Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0212
+24.75%
$ 2.12 million $ 88,490
Sep 29, 2023 $ 0.017
+9.26%
$ 1.7 million $ 83,676
Sep 28, 2023 $ 0.0156
+6.87%
$ 1.56 million $ 48,702
Sep 27, 2023 $ 0.0146
-12.24%
$ 1.46 million $ 51,780
Sep 26, 2023 $ 0.0166
+23.09%
$ 1.66 million $ 29,336
Sep 25, 2023 $ 0.0135
-3.95%
$ 1.35 million $ 22,276
Sep 24, 2023 $ 0.014
+0.56%
$ 1.4 million $ 58,368
Sep 23, 2023 $ 0.0139
-19.42%
$ 1.39 million $ 80,554
Sep 22, 2023 $ 0.0176
+4.76%
$ 1.76 million $ 27,310
Sep 21, 2023 $ 0.0168
-10.24%
$ 1.68 million $ 53,855
Sep 20, 2023 $ 0.0187
+3.15%
$ 1.87 million $ 120,066
Sep 19, 2023 $ 0.0181
-0.68%
$ 1.81 million $ 21,232
Sep 18, 2023 $ 0.0183
-6.11%
$ 1.83 million $ 17,293
Sep 17, 2023 $ 0.0194
-8.69%
$ 1.94 million $ 42,922
Sep 16, 2023 $ 0.0213
+7.94%
$ 2.13 million $ 15,587
Sep 15, 2023 $ 0.0197
+3.71%
$ 1.97 million $ 63,767
Sep 14, 2023 $ 0.019
-6.05%
$ 1.9 million $ 107,016
Sep 13, 2023 $ 0.0202
-9.21%
$ 2.02 million $ 24,948
Sep 12, 2023 $ 0.0223
+24.00%
$ 2.23 million $ 29,486
Sep 11, 2023 $ 0.018
-11.16%
$ 1.8 million $ 133,087
Sep 10, 2023 $ 0.0206
-8.70%
$ 2.06 million $ 106,113
Sep 9, 2023 $ 0.0226
-16.84%
$ 2.26 million $ 31,095
Sep 8, 2023 $ 0.0272
+20.85%
$ 2.72 million $ 62,482
Sep 7, 2023 $ 0.0225
-24.14%
$ 2.25 million $ 127,941
Sep 6, 2023 $ 0.0296
-1.54%
$ 2.96 million $ 29,077
Sep 5, 2023 $ 0.0301
+23.48%
$ 3.01 million $ 162,156
Sep 4, 2023 $ 0.0244
+15.95%
$ 2.44 million $ 50,836
Sep 3, 2023 $ 0.0208
-15.50%
$ 2.08 million $ 42,092
Sep 2, 2023 $ 0.0246
+10.17%
$ 2.46 million $ 131,690
Sep 1, 2023 $ 0.0224
-12.48%
$ 2.24 million $ 86,025
Aug 31, 2023 $ 0.0256
+9.80%
$ 2.56 million $ 80,370
Aug 30, 2023 $ 0.0233
+4.06%
$ 2.33 million $ 175,853
Aug 29, 2023 $ 0.0224
+0.45%
$ 2.24 million $ 386,805
Aug 28, 2023 $ 0.0223
-21.94%
$ 2.23 million $ 215,632
Aug 27, 2023 $ 0.0285
-5.73%
$ 2.85 million $ 184,524
Aug 26, 2023 $ 0.0302
+8.30%
$ 3.02 million $ 188,646
Aug 25, 2023 $ 0.0279
-0.92%
$ 2.79 million $ 162,118
Aug 24, 2023 $ 0.0282
-24.16%
$ 2.82 million $ 373,453
Aug 23, 2023 $ 0.0371
+33.63%
$ 3.71 million $ 370,151
Aug 22, 2023 $ 0.0278
-13.65%
$ 2.78 million $ 346,232
Aug 21, 2023 $ 0.0322
-20.56%
$ 3.22 million $ 579,080
Aug 20, 2023 $ 0.0405
+2.89%
$ 4.05 million $ 460,604
Aug 19, 2023 $ 0.0393
-10.18%
$ 3.93 million $ 604,278
Aug 18, 2023 $ 0.0438
-11.88%
$ 4.38 million $ 896,488
Aug 17, 2023 $ 0.0498
-23.60%
$ 4.98 million $ 1.17 million
Aug 16, 2023 $ 0.0655
+1.56%
$ 6.55 million $ 2.63 million
Aug 15, 2023 $ 0.0645
-11.20%
$ 6.45 million $ 1.38 million
Aug 14, 2023 $ 0.075
+22.68%
$ 7.5 million $ 1.55 million
Aug 13, 2023 $ 0.0611
-20.43%
$ 6.11 million $ 948,751
Aug 12, 2023 $ 0.0771
+0.23%
$ 7.71 million $ 1.94 million