0xCoco Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0769
+31.95%
$ 7.69 million $ 3.4 million
Aug 9, 2023 $ 0.0203
-37.35%
$ 2.03 million $ 1.23 million
Aug 8, 2023 $ 0.0324
-18.87%
$ 3.24 million $ 1.46 million
Aug 7, 2023 $ 0.0399
+0.57%
$ 3.99 million $ 2.9 million
Aug 6, 2023 $ 0.0397
-25.71%
$ 3.97 million $ 2.25 million
Aug 5, 2023 $ 0.0528
-20.20%
$ 5.28 million $ 2.25 million
Aug 4, 2023 $ 0.0662
+9.42%
$ 6.62 million $ 2.09 million
Aug 3, 2023 $ 0.0622
-4.67%
$ 6.22 million $ 4.61 million
Aug 2, 2023 $ 0.0652
-16.48%
$ 6.52 million $ 5.97 million
Aug 1, 2023 $ 0.074
-2.14%
$ 7.4 million $ 3.63 million
Jul 31, 2023 $ 0.0758
-9.51%
$ 7.58 million $ 4.33 million
Download