0xCoco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000267
+3.20%
$ 2,662 $ 164,190
Sep 15, 2025 $ 0.0000259
-3.53%
$ 2,595 $ 151,067
Sep 14, 2025 $ 0.0000266
-0.93%
$ 2,662 $ 151,761
Sep 13, 2025 $ 0.0000269
-0.11%
$ 2,691 $ 160,830
Sep 12, 2025 $ 0.0000269
-1.57%
$ 2,689 $ 126,291
Sep 11, 2025 $ 0.0000273
+0.18%
$ 2,732 $ 207
Sep 10, 2025 $ 0.0000273
+1.11%
$ 2,727 $ 275
Sep 9, 2025 $ 0.000027
+0.63%
$ 2,695 $ 110
Sep 8, 2025 $ 0.0000268
-0.33%
$ 2,682 $ 52
Sep 7, 2025 $ 0.0000269
+0.22%
$ 2,691 $ 109
Sep 6, 2025 $ 0.0000268
-1.03%
$ 2,684 $ 322
Sep 5, 2025 $ 0.0000271
+0.56%
$ 2,708 $ 287
Sep 4, 2025 $ 0.000027
+0.75%
$ 2,692 $ 139
Sep 3, 2025 $ 0.0000267
-0.04%
$ 2,674 $ 1,237
Sep 2, 2025 $ 0.0000268
-9.52%
$ 2,681 $ 2,095
Sep 1, 2025 $ 0.0000296
+0.54%
$ 2,956 $ 260
Aug 31, 2025 $ 0.0000295
+0.68%
$ 3,000 $ 398
Aug 30, 2025 $ 0.0000292
-1.68%
$ 2,920 $ 493
Aug 29, 2025 $ 0.0000297
-1.00%
$ 2,970 $ 188
Aug 28, 2025 $ 0.0000299
+0.67%
$ 2,990 $ 3,596
Aug 27, 2025 $ 0.0000296
-24.49%
$ 2,970 $ 4,532
Aug 26, 2025 $ 0.0000393
-3.20%
$ 3,950 $ 1,623
Aug 25, 2025 $ 0.0000407
-4.24%
$ 4,080 $ 9,146
Aug 24, 2025 $ 0.0000427
-16.76%
$ 4,240 $ 7,964
Aug 23, 2025 $ 0.0000515
+1.98%
$ 5,150 $ 479
Aug 22, 2025 $ 0.0000505
+1.20%
$ 5,040 $ 156
Aug 21, 2025 $ 0.00005
+0.00%
$ 5,010 $ 194
Aug 20, 2025 $ 0.0000501
-3.47%
$ 5,000 $ 1,170
Aug 19, 2025 $ 0.0000518
+2.98%
$ 5,190 $ 48,865
Aug 18, 2025 $ 0.0000503
-0.40%
$ 5,030 $ 101,605
Aug 17, 2025 $ 0.0000505
+0.00%
$ 5,050 $ 102,443
Aug 16, 2025 $ 0.0000505
+0.20%
$ 5,050 $ 100,247
Aug 15, 2025 $ 0.0000504
-6.49%
$ 5,040 $ 106,419
Aug 14, 2025 $ 0.0000539
-4.94%
$ 5,390 $ 111,054
Aug 13, 2025 $ 0.0000567
+8.83%
$ 5,670 $ 104,398
Aug 12, 2025 $ 0.0000521
+0.19%
$ 5,210 $ 100,896
Aug 11, 2025 $ 0.000052
-2.26%
$ 5,200 $ 102,249
Aug 10, 2025 $ 0.0000532
+3.50%
$ 5,320 $ 103,183
Aug 9, 2025 $ 0.0000514
+3.01%
$ 5,140 $ 101,428
Aug 8, 2025 $ 0.0000499
-1.58%
$ 4,990 $ 108,694
Aug 7, 2025 $ 0.0000507
-0.59%
$ 5,070 $ 101,559
Aug 6, 2025 $ 0.000051
+0.20%
$ 5,100 $ 99,930
Aug 5, 2025 $ 0.0000509
+0.39%
$ 5,090 $ 100,972
Aug 4, 2025 $ 0.0000507
-1.74%
$ 5,070 $ 100,577
Aug 3, 2025 $ 0.0000516
-0.58%
$ 5,160 $ 99,859
Aug 2, 2025 $ 0.0000518
-3.18%
$ 5,180 $ 101,208
Aug 1, 2025 $ 0.0000535
-1.65%
$ 5,350 $ 105,189
Jul 31, 2025 $ 0.0000544
-0.37%
$ 5,440 $ 102,397
Jul 30, 2025 $ 0.0000546
-0.91%
$ 5,460 $ 104,010
Jul 29, 2025 $ 0.0000551
+1.29%
$ 5,510 $ 101,800