0xCoco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000014
-0.07%
$ 1,402 $ 145,533
Nov 2, 10 PM $ 0.000014
-0.14%
$ 1,402 $ 145,763
Nov 2, 9 PM $ 0.000014
+0.00%
$ 1,402 $ 146,592
Nov 2, 8 PM $ 0.000014
+0.00%
$ 1,402 $ 146,174
Nov 2, 7 PM $ 0.000014
-0.14%
$ 1,402 $ 145,420
Nov 2, 6 PM $ 0.000014
-0.07%
$ 1,402 $ 146,714
Nov 2, 5 PM $ 0.000014
+0.07%
$ 1,403 $ 146,804
Nov 2, 4 PM $ 0.000014
-0.07%
$ 1,402 $ 147,004
Nov 2, 3 PM $ 0.000014
+0.00%
$ 1,402 $ 146,494
Nov 2, 2 PM $ 0.000014
+0.00%
$ 1,402 $ 146,714
Nov 2, 1 PM $ 0.0000136
+0.00%
$ 1,358 $ 146,850
Nov 2, 12 PM $ 0.0000136
+0.00%
$ 1,358 $ 145,855
Nov 2, 11 AM $ 0.0000136
+0.07%
$ 1,359 $ 145,821
Nov 2, 10 AM $ 0.0000136
+0.00%
$ 1,358 $ 146,688
Nov 2, 9 AM $ 0.0000136
-0.07%
$ 1,358 $ 146,859
Nov 2, 8 AM $ 0.0000136
-0.07%
$ 1,358 $ 146,936
Nov 2, 7 AM $ 0.0000136
+0.00%
$ 1,358 $ 147,204
Nov 2, 6 AM $ 0.0000136
+0.00%
$ 1,358 $ 148,048
Nov 2, 5 AM $ 0.0000136
+0.00%
$ 1,358 $ 147,428
Nov 2, 4 AM $ 0.0000136
+0.07%
$ 1,358 $ 147,758
Nov 2, 3 AM $ 0.0000136
+0.00%
$ 1,357 $ 147,889
Nov 2, 2 AM $ 0.0000136
+0.00%
$ 1,357 $ 147,782
Nov 2, 1 AM $ 0.0000136
-0.15%
$ 1,357 $ 147,126
Nov 2, 12 AM $ 0.0000136
-0.15%
$ 1,357 $ 147,762
Nov 1, 11 PM $ 0.0000136
+0.00%
$ 1,357 $ 147,301
Nov 1, 10 PM $ 0.0000136
+0.00%
$ 1,359 $ 147,030
Nov 1, 9 PM $ 0.0000136
+0.15%
$ 1,359 $ 146,779
Nov 1, 8 PM $ 0.0000136
+0.15%
$ 1,359 $ 147,016
Nov 1, 7 PM $ 0.0000136
-0.15%
$ 1,357 $ 147,330
Nov 1, 6 PM $ 0.0000136
+0.00%
$ 1,357 $ 147,637
Nov 1, 5 PM $ 0.0000136
-0.15%
$ 1,357 $ 148,203
Nov 1, 4 PM $ 0.0000136
+0.07%
$ 1,358 $ 147,712
Nov 1, 3 PM $ 0.0000136
+0.00%
$ 1,357 $ 147,356
Nov 1, 2 PM $ 0.0000136
-0.15%
$ 1,357 $ 147,841
Nov 1, 1 PM $ 0.0000136
+0.15%
$ 1,359 $ 147,459
Nov 1, 12 PM $ 0.0000136
+0.07%
$ 1,358 $ 147,745
Nov 1, 11 AM $ 0.0000136
+0.07%
$ 1,358 $ 148,157
Nov 1, 10 AM $ 0.0000136
+0.00%
$ 1,357 $ 147,716
Nov 1, 9 AM $ 0.0000136
-0.07%
$ 1,357 $ 148,327
Nov 1, 8 AM $ 0.0000136
+0.00%
$ 1,356 $ 148,521
Nov 1, 7 AM $ 0.0000135
+0.00%
$ 1,354 $ 148,415
Nov 1, 6 AM $ 0.0000135
+0.00%
$ 1,355 $ 148,481
Nov 1, 5 AM $ 0.0000136
+0.07%
$ 1,356 $ 148,814
Nov 1, 4 AM $ 0.0000135
-0.07%
$ 1,354 $ 149,089
Nov 1, 3 AM $ 0.0000135
-0.07%
$ 1,355 $ 149,982
Nov 1, 2 AM $ 0.0000135
+3.60%
$ 1,354 $ 150,937
Nov 1, 1 AM $ 0.0000131
-0.15%
$ 1,307 $ 151,819
Nov 1, 12 AM $ 0.0000131
+1.63%
$ 1,307 $ 151,784
Oct 31, 11 PM $ 0.0000129
+0.16%
$ 1,286 $ 150,873
Oct 31, 10 PM $ 0.0000128
+0.00%
$ 1,284 $ 150,291