0xCoco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00351
+0.00%
$ 351,000 $ 8
Feb 5 $ 0.00351
+141.63%
$ 351,000 $ 17,965
Jan 29 $ 0.00161
-83.85%
$ 161,000 $ 24,913
Jan 22 $ 0.00171
+27.45%
$ -- $ 22,646
Jan 15 $ 0.00126
-90.68%
$ 134,258 $ 4,469
Jan 8 $ 0.00138
-91.13%
$ 133,853 $ 4,456
Jan 1 $ 0.00148
-17.24%
$ -- $ 12,845
Dec 25 $ 0.00214
-86.26%
$ -- $ 18,836
Dec 18 $ 0.00269
+81.85%
$ 263,116 $ 105,729
Dec 11 $ 0.016
+843.33%
$ -- $ 7,254
Dec 4 $ 0.00167
-87.70%
$ 169,560 $ 11,532
Nov 27 $ 0.0136
+0.00%
$ 1.36 million $ 18,527
Nov 20 $ 0.0136
+274.04%
$ 1.36 million $ 19,266
Nov 13 $ 0.0136
+362.62%
$ 1.36 million $ 72,441
Nov 6 $ 0.00289
-34.46%
$ 293,905 $ 90,381
Oct 30 $ 0.00373
+4.16%
$ 440,348 $ 215,913
Oct 23 $ 0.00358
-76.73%
$ 358,104 $ 439,327
Oct 16 $ 0.0154
-1.96%
$ 1.54 million $ 593,438
Oct 9 $ 0.0154
-5.12%
$ 1.57 million $ 126,202
Oct 2 $ 0.0205
+5.65%
$ -- $ 262,700
Sep 25 $ 0.0194
+38.28%
$ 1.94 million $ 385,135
Sep 18 $ 0.0139
-28.31%
$ 1.4 million $ 320,310
Sep 11 $ 0.0213
+5.19%
$ 1.94 million $ 373,890
Sep 4 $ 0.0226
+7.61%
$ 2.06 million $ 463,586
Aug 28 $ 0.0208
-27.02%
$ 2.08 million $ 1.12 million
Aug 21 $ 0.0302
-25.34%
$ 2.85 million $ 2.02 million
Aug 14 $ 0.0393
-35.63%
$ 4.05 million $ 8.23 million
Aug 7 $ 0.0771
+94.23%
$ 6.11 million $ 10.92 million
Jul 31 $ 0.0397
-52.60%
$ 3.97 million $ 25.13 million
Download