0xCoco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000544
-1.45%
$ 5,440 $ 103,284
Jul 27, 2025 $ 0.0000552
-0.72%
$ 5,520 $ 100,021
Jul 26, 2025 $ 0.0000556
+1.65%
$ 5,560 $ 101,709
Jul 25, 2025 $ 0.0000547
-7.76%
$ 5,470 $ 100,738
Jul 24, 2025 $ 0.0000593
-2.47%
$ 5,930 $ 105,320
Jul 23, 2025 $ 0.0000608
-0.65%
$ 6,080 $ 109,754
Jul 22, 2025 $ 0.0000612
-1.13%
$ 6,120 $ 106,632
Jul 21, 2025 $ 0.0000619
+0.16%
$ 6,190 $ 104,542
Jul 20, 2025 $ 0.0000618
+1.48%
$ 6,180 $ 112,500
Jul 19, 2025 $ 0.0000609
+0.66%
$ 6,090 $ 100,587
Jul 18, 2025 $ 0.0000605
-3.35%
$ 6,050 $ 116,013
Jul 17, 2025 $ 0.0000626
-2.95%
$ 6,260 $ 102,193
Jul 16, 2025 $ 0.0000645
-0.46%
$ 6,450 $ 106,968
Jul 15, 2025 $ 0.0000648
-6.90%
$ 6,480 $ 101,229
Jul 14, 2025 $ 0.0000696
-8.30%
$ 6,960 $ 104,882
Jul 13, 2025 $ 0.0000759
-6.30%
$ 7,590 $ 102,204
Jul 12, 2025 $ 0.000081
-2.29%
$ 8,100 $ 100,706
Jul 11, 2025 $ 0.0000828
-0.48%
$ 8,280 $ 106,111
Jul 10, 2025 $ 0.0000835
-1.07%
$ 8,340 $ 103,699
Jul 9, 2025 $ 0.0000844
-3.98%
$ 8,440 $ 100,942
Jul 8, 2025 $ 0.000088
+2.44%
$ 8,800 $ 100,934
Jul 7, 2025 $ 0.0000859
-3.37%
$ 8,590 $ 100,138
Jul 6, 2025 $ 0.0000889
-0.34%
$ 8,890 $ 101,779
Jul 5, 2025 $ 0.0000894
-7.55%
$ 8,940 $ 101,072
Jul 4, 2025 $ 0.0000967
-12.41%
$ 9,670 $ 100,486
Jul 2, 2025 $ 0.000115
-4.02%
$ -- $ 100,708
Jul 1, 2025 $ 0.00012
+0.84%
$ 11,950 $ 100,988
Jun 30, 2025 $ 0.000118
-2.39%
$ 11,850 $ 100,937
Jun 29, 2025 $ 0.000121
+9.57%
$ 12,140 $ 99,821
Jun 28, 2025 $ 0.000111
-9.26%
$ 11,070 $ 102,668
Jun 27, 2025 $ 0.000122
-3.10%
$ 12,200 $ 100,200
Jun 26, 2025 $ 0.000126
-5.34%
$ 12,590 $ 100,051
Jun 25, 2025 $ 0.000133
-2.64%
$ 13,300 $ 100,989
Jun 24, 2025 $ 0.000137
-4.34%
$ 13,660 $ 100,147
Jun 23, 2025 $ 0.000142
-8.15%
$ 14,200 $ 102,850
Jun 22, 2025 $ 0.000155
-2.52%
$ 15,490 $ 102,502
Jun 21, 2025 $ 0.000159
-4.33%
$ 15,890 $ 100,678
Jun 20, 2025 $ 0.000166
+3.49%
$ 16,600 $ 101,501
Jun 19, 2025 $ 0.00016
-7.60%
$ 16,040 $ 100,927
Jun 18, 2025 $ 0.000173
-0.63%
$ 17,350 $ 101,906
Jun 17, 2025 $ 0.000175
-10.43%
$ 17,510 $ 100,689
Jun 16, 2025 $ 0.000196
+3.92%
$ 19,630 $ 101,534
Jun 15, 2025 $ 0.000189
-32.60%
$ 18,880 $ 100,878
Jun 14, 2025 $ 0.00028
-38.24%
$ 28,000 $ 118,111
Jun 13, 2025 $ 0.000453
+1.66%
$ 45,330 $ 114,985
Jun 12, 2025 $ 0.000446
-6.19%
$ 44,590 $ 105,729
Jun 11, 2025 $ 0.000475
-1.33%
$ 47,520 $ 100,925
Jun 10, 2025 $ 0.000482
-3.06%
$ 48,170 $ 101,276
Jun 9, 2025 $ 0.000498
+1.32%
$ 49,760 $ 101,912
Jun 8, 2025 $ 0.000535
-4.84%
$ 53,470 $ 100,423