0xCoco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0₅49
+0.00%
$ -- $ 153,452
Nov 4, 2025 $ 0.0₅49
-63.73%
$ 490 $ 153,570
Nov 3, 2025 $ 0.0000135
-3.78%
$ 1,349 $ 152,286
Nov 2, 2025 $ 0.000014
+3.16%
$ 1,402 $ 145,533
Nov 1, 2025 $ 0.0000136
+5.52%
$ 1,357 $ 147,301
Oct 31, 2025 $ 0.0000128
-47.40%
$ 1,286 $ 150,291
Oct 30, 2025 $ 0.0000244
+0.04%
$ 2,441 $ 152,522
Oct 29, 2025 $ 0.0000244
-0.08%
$ 2,440 $ 146,723
Oct 28, 2025 $ 0.0000244
+0.08%
$ 2,443 $ 148,519
Oct 27, 2025 $ 0.0000244
-0.04%
$ 2,444 $ 149,605
Oct 26, 2025 $ 0.0000245
-0.57%
$ 2,450 $ 138,168
Oct 25, 2025 $ 0.0000246
-0.44%
$ 2,465 $ 137,357
Oct 24, 2025 $ 0.0000248
+0.36%
$ 2,483 $ 134,484
Oct 23, 2025 $ 0.000025
-0.24%
$ 2,479 $ 138,160
Oct 22, 2025 $ 0.0000247
-1.83%
$ 2,508 $ 138,396
Oct 21, 2025 $ 0.0000249
-0.72%
$ 2,515 $ 144,846
Oct 20, 2025 $ 0.0000247
+0.94%
$ 2,497 $ 145,906
Oct 19, 2025 $ 0.0000244
-0.69%
$ 2,452 $ 142,887
Oct 18, 2025 $ 0.0000245
+0.12%
$ 2,461 $ 142,752
Oct 17, 2025 $ 0.0000246
-0.60%
$ 2,451 $ 144,520
Oct 16, 2025 $ 0.0000249
+0.53%
$ 2,487 $ 148,665
Oct 15, 2025 $ 0.0000248
+0.00%
$ 2,479 $ 141,191
Oct 14, 2025 $ 0.0000248
+3.24%
$ 2,483 $ 146,007
Oct 13, 2025 $ 0.0000241
+0.58%
$ 2,414 $ 142,821
Oct 12, 2025 $ 0.0000241
-0.12%
$ 2,407 $ 142,981
Oct 11, 2025 $ 0.0000248
-2.36%
$ 2,482 $ 144,240
Oct 10, 2025 $ 0.0000253
-0.94%
$ 2,530 $ 150,005
Oct 9, 2025 $ 0.0000255
-0.16%
$ 2,550 $ 141,476
Oct 8, 2025 $ 0.0000256
-0.35%
$ 2,556 $ 147,114
Oct 7, 2025 $ 0.0000258
+0.62%
$ 2,578 $ 149,130
Oct 6, 2025 $ 0.0000256
-0.27%
$ 2,559 $ 147,793
Oct 5, 2025 $ 0.0000257
+0.67%
$ 2,567 $ 149,029
Oct 4, 2025 $ 0.0000255
+0.83%
$ 2,555 $ 151,039
Oct 3, 2025 $ 0.0000257
-0.89%
$ 2,562 $ 149,503
Oct 2, 2025 $ 0.0000257
+0.31%
$ 2,571 $ 148,099
Oct 1, 2025 $ 0.0000256
-0.04%
$ 2,561 $ 148,950
Sep 30, 2025 $ 0.0000256
+1.02%
$ 2,563 $ 149,422
Sep 29, 2025 $ 0.0000254
-0.27%
$ 2,539 $ 149,177
Sep 28, 2025 $ 0.0000255
-0.08%
$ 2,549 $ 153,396
Sep 27, 2025 $ 0.0000256
-0.35%
$ 2,558 $ 146,863
Sep 26, 2025 $ 0.0000256
+0.63%
$ 2,568 $ 108,659
Sep 25, 2025 $ 0.0000254
-0.94%
$ 2,557 $ 150,095
Sep 24, 2025 $ 0.0000257
+0.16%
$ 2,565 $ 150,910
Sep 23, 2025 $ 0.000026
-0.19%
$ 2,604 $ 148,069
Sep 22, 2025 $ 0.0000262
-1.54%
$ 2,609 $ 148,095
Sep 21, 2025 $ 0.0000266
+0.04%
$ 2,663 $ 147,574
Sep 20, 2025 $ 0.0000266
-0.49%
$ 2,651 $ 149,854
Sep 19, 2025 $ 0.0000268
+0.15%
$ 2,686 $ 146,188
Sep 18, 2025 $ 0.0000267
-0.04%
$ 2,672 $ 149,569
Sep 17, 2025 $ 0.0000266
+0.11%
$ 2,680 $ 156,750
Download