e-Money Historical Data

NGM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.159
+0.84%
$808,508 $77,081
Oct 2, 2022 $0.157
-7.09%
$801,753 $146,780
Oct 1, 2022 $0.169
-3.65%
$862,894 $126,597
Sep 30, 2022 $0.176
-3.36%
$895,586 $18,973
Sep 29, 2022 $0.182
+2.41%
$926,733 $225,512
Sep 28, 2022 $0.177
-2.58%
$904,961 $272,175
Sep 27, 2022 $0.182
-1.40%
$928,918 $386,707
Sep 26, 2022 $0.185
-7.90%
$942,108 $439,566
Sep 25, 2022 $0.201
+9.60%
$1.02 million $382,046
Sep 24, 2022 $0.183
-3.74%
$933,013 $11,066
Sep 23, 2022 $0.19
+2.25%
$969,239 $112,574
Sep 22, 2022 $0.181
-2.03%
$922,677 $125,954
Sep 21, 2022 $0.184
-5.69%
$-- $34,130
Sep 20, 2022 $0.195
-7.62%
$995,603 $21,900
Sep 19, 2022 $0.211
-3.30%
$1.08 million $30,687
Sep 18, 2022 $0.219
-6.26%
$1.11 million $21,113
Sep 17, 2022 $0.233
-2.29%
$1.19 million $22,264
Sep 16, 2022 $0.239
-1.22%
$1.22 million $33,479
Sep 15, 2022 $0.241
-12.79%
$1.23 million $104,968
Sep 14, 2022 $0.277
+18.13%
$1.41 million $712,890
Sep 13, 2022 $0.234
+1.08%
$1.2 million $69,244
Sep 12, 2022 $0.232
-2.80%
$1.18 million $24,849
Sep 11, 2022 $0.239
-1.36%
$1.22 million $11,448
Sep 10, 2022 $0.242
-2.92%
$1.23 million $21,128
Sep 9, 2022 $0.277
+9.71%
$1.41 million $301,713
Sep 8, 2022 $0.252
+2.35%
$1.29 million $598,900
Sep 7, 2022 $0.246
+0.72%
$1.26 million $189,459
Sep 6, 2022 $0.245
-1.36%
$1.25 million $489,773
Sep 5, 2022 $0.248
-1.54%
$1.27 million $427,236
Sep 4, 2022 $0.252
-1.96%
$1.28 million $211,893
Sep 3, 2022 $0.257
-2.12%
$1.31 million $447,028
Sep 2, 2022 $0.35
-25.11%
$1.79 million $9,866
Sep 1, 2022 $0.271
+2.74%
$1.38 million $214,129
Aug 31, 2022 $0.263
-0.95%
$1.34 million $369,186
Aug 30, 2022 $0.266
+0.72%
$1.36 million $467,866
Aug 29, 2022 $0.264
-3.43%
$1.35 million $147,183
Aug 28, 2022 $0.273
-1.27%
$1.39 million $27,947
Aug 27, 2022 $0.277
-20.08%
$1.41 million $54,568
Aug 26, 2022 $0.347
+6.74%
$1.77 million $254,032
Aug 25, 2022 $0.325
-1.56%
$1.66 million $509,552
Aug 24, 2022 $0.33
+1.15%
$1.69 million $244,235
Aug 23, 2022 $0.327
+3.62%
$1.67 million $529,467
Aug 22, 2022 $0.315
-0.61%
$1.61 million $463,431
Aug 21, 2022 $0.317
+1.31%
$1.62 million $514,325
Aug 20, 2022 $0.313
-2.94%
$1.6 million $453,862
Aug 19, 2022 $0.323
-7.06%
$1.65 million $493,498
Aug 18, 2022 $0.347
+0.31%
$1.77 million $571,398
Aug 17, 2022 $0.346
-9.93%
$1.76 million $294,824
Aug 16, 2022 $0.384
-7.62%
$1.96 million $447,532
Aug 15, 2022 $0.416
-3.20%
$2.12 million $519,646