Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money Historical Data

NGM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.159
+0.84%
$808,508 $77,081
Oct 2, 2022 $0.157
-7.09%
$801,753 $146,780
Oct 1, 2022 $0.169
-3.65%
$862,894 $126,597
Sep 30, 2022 $0.176
-3.36%
$895,586 $18,973
Sep 29, 2022 $0.182
+2.41%
$926,733 $225,512
Sep 28, 2022 $0.177
-2.58%
$904,961 $272,175
Sep 27, 2022 $0.182
-1.40%
$928,918 $386,707
Sep 26, 2022 $0.185
-7.90%
$942,108 $439,566
Sep 25, 2022 $0.201
+9.60%
$1.02 million $382,046
Sep 24, 2022 $0.183
-3.74%
$933,013 $11,066
Sep 23, 2022 $0.19
+2.25%
$969,239 $112,574
Sep 22, 2022 $0.181
-2.03%
$922,677 $125,954
Sep 21, 2022 $0.184
-5.69%
$-- $34,130
Sep 20, 2022 $0.195
-7.62%
$995,603 $21,900
Sep 19, 2022 $0.211
-3.30%
$1.08 million $30,687
Sep 18, 2022 $0.219
-6.26%
$1.11 million $21,113
Sep 17, 2022 $0.233
-2.29%
$1.19 million $22,264
Sep 16, 2022 $0.239
-1.22%
$1.22 million $33,479
Sep 15, 2022 $0.241
-12.79%
$1.23 million $104,968
Sep 14, 2022 $0.277
+18.13%
$1.41 million $712,890
Sep 13, 2022 $0.234
+1.08%
$1.2 million $69,244
Sep 12, 2022 $0.232
-2.80%
$1.18 million $24,849
Sep 11, 2022 $0.239
-1.36%
$1.22 million $11,448
Sep 10, 2022 $0.242
-2.92%
$1.23 million $21,128
Sep 9, 2022 $0.277
+9.71%
$1.41 million $301,713
Sep 8, 2022 $0.252
+2.35%
$1.29 million $598,900
Sep 7, 2022 $0.246
+0.72%
$1.26 million $189,459
Sep 6, 2022 $0.245
-1.36%
$1.25 million $489,773
Sep 5, 2022 $0.248
-1.54%
$1.27 million $427,236
Sep 4, 2022 $0.252
-1.96%
$1.28 million $211,893
Sep 3, 2022 $0.257
-2.12%
$1.31 million $447,028
Sep 2, 2022 $0.35
-25.11%
$1.79 million $9,866
Sep 1, 2022 $0.271
+2.74%
$1.38 million $214,129
Aug 31, 2022 $0.263
-0.95%
$1.34 million $369,186
Aug 30, 2022 $0.266
+0.72%
$1.36 million $467,866
Aug 29, 2022 $0.264
-3.43%
$1.35 million $147,183
Aug 28, 2022 $0.273
-1.27%
$1.39 million $27,947
Aug 27, 2022 $0.277
-20.08%
$1.41 million $54,568
Aug 26, 2022 $0.347
+6.74%
$1.77 million $254,032
Aug 25, 2022 $0.325
-1.56%
$1.66 million $509,552
Aug 24, 2022 $0.33
+1.15%
$1.69 million $244,235
Aug 23, 2022 $0.327
+3.62%
$1.67 million $529,467
Aug 22, 2022 $0.315
-0.61%
$1.61 million $463,431
Aug 21, 2022 $0.317
+1.31%
$1.62 million $514,325
Aug 20, 2022 $0.313
-2.94%
$1.6 million $453,862
Aug 19, 2022 $0.323
-7.06%
$1.65 million $493,498
Aug 18, 2022 $0.347
+0.31%
$1.77 million $571,398
Aug 17, 2022 $0.346
-9.93%
$1.76 million $294,824
Aug 16, 2022 $0.384
-7.62%
$1.96 million $447,532
Aug 15, 2022 $0.416
-3.20%
$2.12 million $519,646