e-Money Historical Data

NGM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.429
-3.93%
$2.19 million $243,664
Aug 13, 2022 $0.446
-4.99%
$2.28 million $567,655
Aug 12, 2022 $0.47
-1.61%
$2.4 million $284,754
Aug 11, 2022 $0.477
+1.07%
$2.44 million $257,511
Aug 10, 2022 $0.472
+0.47%
$2.41 million $264,412
Aug 9, 2022 $0.47
-0.58%
$2.4 million $458,979
Aug 8, 2022 $0.473
+0.04%
$2.41 million $491,608
Aug 7, 2022 $0.473
+0.08%
$2.41 million $255,291
Aug 6, 2022 $0.472
+0.17%
$2.41 million $280,279
Aug 5, 2022 $0.471
+1.43%
$2.4 million $244,556
Aug 4, 2022 $0.464
+0.09%
$2.37 million $216,955
Aug 3, 2022 $0.464
+0.45%
$2.37 million $250,146
Aug 2, 2022 $0.462
-1.03%
$2.36 million $258,485
Aug 1, 2022 $0.467
-0.71%
$2.38 million $267,590
Jul 31, 2022 $0.47
-1.11%
$2.4 million $281,168
Jul 30, 2022 $0.475
-1.39%
$2.42 million $305,993
Jul 29, 2022 $0.482
+0.33%
$2.46 million $334,441
Jul 28, 2022 $0.48
+0.78%
$2.45 million $233,244
Jul 27, 2022 $0.476
+3.66%
$2.43 million $120,365
Jul 26, 2022 $0.459
-1.63%
$2.34 million $82,750
Jul 25, 2022 $0.467
-2.49%
$2.38 million $71,205
Jul 24, 2022 $0.479
-0.33%
$2.44 million $469,429
Jul 23, 2022 $0.48
-1.50%
$2.45 million $175,109
Jul 22, 2022 $0.488
-1.31%
$2.49 million $170,332
Jul 21, 2022 $0.494
+0.62%
$2.52 million $382,741
Jul 20, 2022 $0.491
-1.30%
$2.51 million $362,515
Jul 19, 2022 $0.498
-3.10%
$2.54 million $458,069
Jul 18, 2022 $0.513
-3.48%
$2.62 million $311,538
Jul 17, 2022 $0.532
-0.10%
$2.71 million $289,877
Jul 16, 2022 $0.532
+1.08%
$2.72 million $275,126
Jul 15, 2022 $0.527
-0.33%
$2.69 million $274,656
Jul 14, 2022 $0.529
-0.07%
$2.7 million $328,256
Jul 13, 2022 $0.529
-1.52%
$2.7 million $293,619
Jul 12, 2022 $0.537
-2.24%
$2.74 million $309,007
Jul 11, 2022 $0.55
-3.54%
$2.81 million $406,848
Jul 10, 2022 $0.571
-0.03%
$2.91 million $345,477
Jul 9, 2022 $0.571
-4.57%
$2.91 million $367,087
Jul 8, 2022 $0.597
-1.31%
$3.05 million $332,108
Jul 7, 2022 $0.606
+0.76%
$3.09 million $328,503
Jul 6, 2022 $0.601
-0.42%
$3.06 million $398,422
Jul 5, 2022 $0.604
-3.65%
$3.08 million $426,717
Jul 4, 2022 $0.626
+1.37%
$3.19 million $405,223
Jul 3, 2022 $0.618
-0.49%
$3.15 million $515,310
Jul 2, 2022 $0.621
-0.78%
$3.17 million $550,394
Jul 1, 2022 $0.626
+1.21%
$3.19 million $595,602
Jun 30, 2022 $0.618
-3.28%
$3.15 million $566,939
Jun 29, 2022 $0.64
-1.67%
$3.26 million $544,960
Jun 28, 2022 $0.651
-5.56%
$3.32 million $621,683
Jun 27, 2022 $0.689
-2.69%
$3.51 million $583,317
Jun 26, 2022 $0.709
-2.35%
$3.62 million $579,452