e-Money Historical Data

NGM Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $1.5
+0.89%
$7.64 million $572,293
May 5, 2022 $1.49
-1.62%
$7.57 million $594,200
May 4, 2022 $1.51
+5.52%
$7.7 million $430,367
May 3, 2022 $1.43
+2.51%
$7.3 million $369,018
May 2, 2022 $1.4
+1.71%
$7.12 million $421,551
May 1, 2022 $1.37
-2.04%
$7 million $421,161
Apr 30, 2022 $1.4
-4.06%
$7.14 million $394,026
Apr 29, 2022 $1.46
-3.47%
$7.45 million $374,137
Apr 28, 2022 $1.51
-2.97%
$7.72 million $532,099
Apr 27, 2022 $1.56
+6.87%
$7.95 million $742,249
Apr 26, 2022 $1.46
-1.11%
$7.44 million $725,428
Apr 25, 2022 $1.48
+7.01%
$7.52 million $939,213
Apr 24, 2022 $1.38
-2.99%
$7.04 million $456,262
Apr 23, 2022 $1.42
-0.74%
$7.25 million $694,735
Apr 22, 2022 $1.43
-5.21%
$7.31 million $844,745
Apr 21, 2022 $1.51
+7.35%
$7.71 million $1.09 million
Apr 20, 2022 $1.41
+1.36%
$7.18 million $723,785
Apr 19, 2022 $1.39
+7.74%
$7.09 million $740,368
Apr 18, 2022 $1.29
+3.29%
$6.58 million $670,280
Apr 17, 2022 $1.25
+3.97%
$6.37 million $652,304
Apr 16, 2022 $1.2
+3.08%
$6.13 million $663,716
Apr 15, 2022 $1.17
+0.14%
$5.95 million $736,592
Apr 14, 2022 $1.17
-0.32%
$5.95 million $624,102
Apr 13, 2022 $1.17
-1.23%
$5.97 million $901,123
Apr 12, 2022 $1.18
+2.84%
$6.04 million $711,752
Apr 11, 2022 $1.15
-4.59%
$5.87 million $584,898
Apr 10, 2022 $1.21
+4.08%
$6.16 million $824,256
Apr 9, 2022 $1.16
+2.58%
$5.92 million $633,908
Apr 8, 2022 $1.13
+2.92%
$5.77 million $772,086
Apr 7, 2022 $1.1
+2.56%
$5.6 million $732,532
Apr 6, 2022 $1.07
+0.03%
$5.46 million $636,846
Apr 5, 2022 $1.07
-0.82%
$5.46 million $547,874
Apr 4, 2022 $1.08
-0.24%
$5.51 million $562,820
Apr 3, 2022 $1.08
-0.51%
$5.52 million $630,913
Apr 2, 2022 $1.09
+7.60%
$5.55 million $675,225
Apr 1, 2022 $1.01
+5.73%
$5.16 million $688,247
Mar 31, 2022 $0.957
-1.68%
$4.88 million $665,317
Mar 30, 2022 $0.973
+3.40%
$4.96 million $795,212
Mar 29, 2022 $0.94
-1.68%
$4.8 million $699,966
Mar 28, 2022 $0.957
+1.99%
$4.88 million $526,691
Mar 27, 2022 $0.939
-0.05%
$4.79 million $512,209
Mar 26, 2022 $0.939
-0.71%
$4.79 million $481,660
Mar 25, 2022 $0.946
-1.90%
$4.83 million $496,022
Mar 24, 2022 $0.965
+1.96%
$4.92 million $522,394
Mar 23, 2022 $0.947
+1.43%
$4.83 million $906,635
Mar 22, 2022 $0.934
-1.31%
$4.76 million $656,776
Mar 21, 2022 $0.946
-1.30%
$4.83 million $592,118
Mar 20, 2022 $0.959
-2.17%
$4.89 million $634,959
Mar 19, 2022 $0.98
+1.79%
$5 million $587,070
Mar 18, 2022 $0.963
-1.13%
$4.91 million $553,913