Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money Historical Data

NGM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.974
+1.52%
$4.97 million $638,308
Mar 16, 2022 $0.96
+0.11%
$4.9 million $584,032
Mar 15, 2022 $0.959
+0.66%
$4.89 million $558,715
Mar 14, 2022 $0.953
-1.62%
$4.86 million $565,678
Mar 13, 2022 $0.968
-0.27%
$4.94 million $505,117
Mar 12, 2022 $0.971
+0.12%
$4.95 million $694,413
Mar 11, 2022 $0.97
-1.23%
$4.95 million $548,832
Mar 10, 2022 $0.982
-3.08%
$5.01 million $610,262
Mar 9, 2022 $1.01
+3.83%
$5.16 million $762,305
Mar 8, 2022 $0.975
-0.97%
$4.97 million $1.08 million
Mar 7, 2022 $0.985
-2.80%
$5.02 million $699,275
Mar 6, 2022 $1.01
-5.08%
$5.17 million $484,659
Mar 5, 2022 $1.07
+0.06%
$5.44 million $741,133
Mar 4, 2022 $1.07
-5.02%
$5.44 million $648,553
Mar 3, 2022 $1.12
-0.56%
$5.73 million $617,944
Mar 2, 2022 $1.13
+2.50%
$5.77 million $551,441
Mar 1, 2022 $1.1
+0.12%
$5.63 million $652,747
Feb 28, 2022 $1.1
+6.58%
$5.62 million $574,407
Feb 27, 2022 $1.04
-4.33%
$5.28 million $525,019
Feb 26, 2022 $1.08
+4.81%
$5.52 million $680,343
Feb 25, 2022 $1.03
+4.15%
$5.26 million $628,278
Feb 24, 2022 $0.991
+6.85%
$5.05 million $1.56 million
Feb 23, 2022 $0.927
+4.90%
$4.73 million $601,811
Feb 22, 2022 $0.883
-1.69%
$4.5 million $607,776
Feb 21, 2022 $0.899
-4.37%
$4.59 million $736,816
Feb 20, 2022 $0.941
-1.96%
$4.8 million $590,807
Feb 19, 2022 $0.959
-0.49%
$4.89 million $619,160
Feb 18, 2022 $0.964
-1.04%
$4.92 million $822,254
Feb 17, 2022 $0.974
-1.71%
$4.97 million $595,884
Feb 16, 2022 $0.991
+1.43%
$5.06 million $623,841
Feb 15, 2022 $0.978
+7.03%
$4.99 million $771,746
Feb 14, 2022 $0.913
-1.45%
$4.66 million $585,382
Feb 13, 2022 $0.927
-2.63%
$4.73 million $597,641
Feb 12, 2022 $0.952
-0.33%
$4.85 million $749,325
Feb 11, 2022 $0.954
-5.32%
$4.87 million $640,121
Feb 10, 2022 $1.01
+1.85%
$5.14 million $709,019
Feb 9, 2022 $0.989
-0.92%
$5.05 million $470,122
Feb 8, 2022 $0.998
-7.05%
$5.09 million $441,657
Feb 7, 2022 $1.07
+4.03%
$5.48 million $409,775
Feb 6, 2022 $1.03
+1.56%
$5.26 million $401,779
Feb 5, 2022 $1.01
+0.29%
$5.16 million $376,128
Feb 4, 2022 $1.01
+5.15%
$5.16 million $414,165
Feb 3, 2022 $0.961
+2.42%
$4.9 million $372,526
Feb 2, 2022 $0.938
-3.13%
$4.78 million $408,835
Feb 1, 2022 $0.971
+3.50%
$4.95 million $401,848
Jan 31, 2022 $0.938
+3.78%
$4.79 million $458,327
Jan 30, 2022 $0.904
-4.32%
$4.61 million $313,613
Jan 29, 2022 $0.945
+0.42%
$4.82 million $330,731
Jan 28, 2022 $0.942
-2.88%
$4.8 million $294,006
Jan 27, 2022 $0.969
-3.40%
$4.94 million $220,518