e-Money Historical Data

NGM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.974
+1.52%
$4.97 million $638,308
Mar 16, 2022 $0.96
+0.11%
$4.9 million $584,032
Mar 15, 2022 $0.959
+0.66%
$4.89 million $558,715
Mar 14, 2022 $0.953
-1.62%
$4.86 million $565,678
Mar 13, 2022 $0.968
-0.27%
$4.94 million $505,117
Mar 12, 2022 $0.971
+0.12%
$4.95 million $694,413
Mar 11, 2022 $0.97
-1.23%
$4.95 million $548,832
Mar 10, 2022 $0.982
-3.08%
$5.01 million $610,262
Mar 9, 2022 $1.01
+3.83%
$5.16 million $762,305
Mar 8, 2022 $0.975
-0.97%
$4.97 million $1.08 million
Mar 7, 2022 $0.985
-2.80%
$5.02 million $699,275
Mar 6, 2022 $1.01
-5.08%
$5.17 million $484,659
Mar 5, 2022 $1.07
+0.06%
$5.44 million $741,133
Mar 4, 2022 $1.07
-5.02%
$5.44 million $648,553
Mar 3, 2022 $1.12
-0.56%
$5.73 million $617,944
Mar 2, 2022 $1.13
+2.50%
$5.77 million $551,441
Mar 1, 2022 $1.1
+0.12%
$5.63 million $652,747
Feb 28, 2022 $1.1
+6.58%
$5.62 million $574,407
Feb 27, 2022 $1.04
-4.33%
$5.28 million $525,019
Feb 26, 2022 $1.08
+4.81%
$5.52 million $680,343
Feb 25, 2022 $1.03
+4.15%
$5.26 million $628,278
Feb 24, 2022 $0.991
+6.85%
$5.05 million $1.56 million
Feb 23, 2022 $0.927
+4.90%
$4.73 million $601,811
Feb 22, 2022 $0.883
-1.69%
$4.5 million $607,776
Feb 21, 2022 $0.899
-4.37%
$4.59 million $736,816
Feb 20, 2022 $0.941
-1.96%
$4.8 million $590,807
Feb 19, 2022 $0.959
-0.49%
$4.89 million $619,160
Feb 18, 2022 $0.964
-1.04%
$4.92 million $822,254
Feb 17, 2022 $0.974
-1.71%
$4.97 million $595,884
Feb 16, 2022 $0.991
+1.43%
$5.06 million $623,841
Feb 15, 2022 $0.978
+7.03%
$4.99 million $771,746
Feb 14, 2022 $0.913
-1.45%
$4.66 million $585,382
Feb 13, 2022 $0.927
-2.63%
$4.73 million $597,641
Feb 12, 2022 $0.952
-0.33%
$4.85 million $749,325
Feb 11, 2022 $0.954
-5.32%
$4.87 million $640,121
Feb 10, 2022 $1.01
+1.85%
$5.14 million $709,019
Feb 9, 2022 $0.989
-0.92%
$5.05 million $470,122
Feb 8, 2022 $0.998
-7.05%
$5.09 million $441,657
Feb 7, 2022 $1.07
+4.03%
$5.48 million $409,775
Feb 6, 2022 $1.03
+1.56%
$5.26 million $401,779
Feb 5, 2022 $1.01
+0.29%
$5.16 million $376,128
Feb 4, 2022 $1.01
+5.15%
$5.16 million $414,165
Feb 3, 2022 $0.961
+2.42%
$4.9 million $372,526
Feb 2, 2022 $0.938
-3.13%
$4.78 million $408,835
Feb 1, 2022 $0.971
+3.50%
$4.95 million $401,848
Jan 31, 2022 $0.938
+3.78%
$4.79 million $458,327
Jan 30, 2022 $0.904
-4.32%
$4.61 million $313,613
Jan 29, 2022 $0.945
+0.42%
$4.82 million $330,731
Jan 28, 2022 $0.942
-2.88%
$4.8 million $294,006
Jan 27, 2022 $0.969
-3.40%
$4.94 million $220,518