e-Money Historical Data

NGM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 1.01
-7.75%
$ 5.14 million $ 431,404
Jan 25, 2022 $ 1.09
+0.44%
$ 5.57 million $ 184,834
Jan 24, 2022 $ 1.09
-1.20%
$ 5.55 million $ 430,728
Jan 23, 2022 $ 1.1
+7.69%
$ 5.62 million $ 353,329
Jan 22, 2022 $ 1.02
-8.04%
$ 5.21 million $ 512,323
Jan 21, 2022 $ 1.11
-9.46%
$ 5.67 million $ 740,865
Jan 20, 2022 $ 1.23
+1.40%
$ 6.26 million $ 448,408
Jan 19, 2022 $ 1.21
-3.42%
$ 6.18 million $ 388,282
Jan 18, 2022 $ 1.26
-8.24%
$ 6.4 million $ 401,499
Jan 17, 2022 $ 1.36
-8.93%
$ 6.96 million $ 271,467
Download