e-Money Historical Data

NGM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $1.01
-7.75%
$5.14 million $431,404
Jan 25, 2022 $1.09
+0.44%
$5.57 million $184,834
Jan 24, 2022 $1.09
-1.20%
$5.55 million $430,728
Jan 23, 2022 $1.1
+7.69%
$5.62 million $353,329
Jan 22, 2022 $1.02
-8.04%
$5.21 million $512,323
Jan 21, 2022 $1.11
-9.46%
$5.67 million $740,865
Jan 20, 2022 $1.23
+1.40%
$6.26 million $448,408
Jan 19, 2022 $1.21
-3.42%
$6.18 million $388,282
Jan 18, 2022 $1.26
-8.24%
$6.4 million $401,499
Jan 17, 2022 $1.36
-8.93%
$6.96 million $271,467
Download