Coinranking
e-Money Historical Data
NGM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2024 | $0.0112 | -3.73% | ||
| Apr 4, 2024 | $0.0117 | +1.02% | ||
| Apr 3, 2024 | $0.0116 | -1.56% | ||
| Apr 2, 2024 | $0.0117 | -5.02% | ||
| Apr 1, 2024 | $0.0124 | -6.04% | ||
| Mar 31, 2024 | $0.0132 | +0.29% | ||
| Mar 30, 2024 | $0.0131 | -2.88% | ||
| Mar 29, 2024 | $0.0135 | -0.30% | ||
| Mar 28, 2024 | $0.0136 | -0.98% | ||
| Mar 27, 2024 | $0.0137 | -0.13% | ||
| Mar 26, 2024 | $0.0137 | -2.45% | ||
| Mar 25, 2024 | $0.0141 | +3.02% | ||
| Mar 24, 2024 | $0.0136 | +1.65% | ||
| Mar 23, 2024 | $0.0134 | +0.12% | ||
| Mar 22, 2024 | $0.0134 | -3.53% | ||
| Mar 21, 2024 | $0.0139 | -2.77% | ||
| Mar 20, 2024 | $0.0143 | +7.65% | ||
| Mar 19, 2024 | $0.0133 | -8.20% | ||
| Mar 18, 2024 | $0.0145 | -4.95% | ||
| Mar 17, 2024 | $0.0152 | +3.88% | ||
| Mar 16, 2024 | $0.0146 | -7.60% | ||
| Mar 15, 2024 | $0.0158 | -4.14% | ||
| Mar 14, 2024 | $0.0165 | -4.00% | ||
| Mar 13, 2024 | $0.0172 | +1.03% | ||
| Mar 12, 2024 | $0.017 | -2.46% | ||
| Mar 11, 2024 | $0.0175 | +4.05% | ||
| Mar 10, 2024 | $0.0168 | -2.21% | ||
| Mar 9, 2024 | $0.0172 | +0.59% | ||
| Mar 8, 2024 | $0.0171 | -4.52% | ||
| Mar 7, 2024 | $0.0179 | +0.14% | ||
| Mar 6, 2024 | $0.0178 | +12.04% | ||
| Mar 5, 2024 | $0.0159 | -4.73% | ||
| Mar 4, 2024 | $0.0167 | -1.49% | ||
| Mar 3, 2024 | $0.0169 | +0.57% | ||
| Mar 2, 2024 | $0.0169 | +0.81% | ||
| Mar 1, 2024 | $0.0167 | +2.45% | ||
| Feb 29, 2024 | $0.0164 | -1.24% | ||
| Feb 28, 2024 | $0.0166 | +1.47% | ||
| Feb 27, 2024 | $0.0164 | -0.91% | ||
| Feb 26, 2024 | $0.0165 | +3.93% | ||
| Feb 25, 2024 | $0.0159 | -0.34% | ||
| Feb 24, 2024 | $0.0159 | +1.65% | ||
| Feb 23, 2024 | $0.0157 | -1.91% | ||
| Feb 22, 2024 | $0.016 | -0.18% | ||
| Feb 21, 2024 | $0.016 | -3.31% | ||
| Feb 20, 2024 | $0.0166 | -1.72% | ||
| Feb 19, 2024 | $0.0169 | +1.38% | ||
| Feb 18, 2024 | $0.0166 | +1.26% | ||
| Feb 17, 2024 | $0.0164 | -0.78% | ||
| Feb 16, 2024 | $0.0166 | -1.13% | ||