Coinranking
e-Money Historical Data
NGM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $0.00978 | -26.13% | ||
| May 29 | $0.0132 | -3.00% | ||
| May 22 | $0.0138 | -8.29% | ||
| May 15 | $0.0155 | +5.52% | ||
| May 8 | $0.0154 | -7.02% | ||
| May 1 | $0.0165 | -11.29% | ||
| Apr 24 | $0.0187 | -3.33% | ||
| Apr 17 | $0.0197 | -14.28% | ||
| Apr 10 | $0.0239 | +2.22% | ||
| Apr 3 | $0.0234 | -12.59% | ||
| Mar 27 | $0.0268 | -14.75% | ||
| Mar 20 | $0.0261 | -14.37% | ||
| Mar 13 | $0.0309 | -7.30% | ||
| Mar 6 | $0.0337 | -39.31% | ||
| Feb 27 | $0.0535 | -12.02% | ||
| Feb 20 | $0.0607 | -3.74% | ||
| Feb 13 | $0.0631 | -21.45% | ||
| Feb 6 | $0.0803 | +29.99% | ||
| Jan 30 | $0.0618 | -6.96% | ||
| Jan 23 | $0.0627 | -2.13% | ||
| Jan 16 | $0.0641 | +5.48% | ||
| Jan 9 | $0.0607 | +6.91% | ||
| Jan 2 | $0.0568 | +5.06% | ||
| Dec 26 | $0.0541 | -14.03% | ||
| Dec 19 | $0.0629 | +16.45% | ||
| Dec 12 | $0.054 | -17.03% | ||
| Dec 5 | $0.0688 | +8.89% | ||
| Nov 28 | $0.0632 | -24.08% | ||
| Nov 21 | $0.0851 | -4.22% | ||
| Nov 14 | $0.0909 | -10.74% | ||
| Nov 7 | $0.102 | -39.70% | ||
| Oct 31 | $0.17 | -5.14% | ||
| Oct 24 | $0.178 | +4.14% | ||
| Oct 17 | $0.161 | -6.95% | ||
| Oct 10 | $0.172 | +6.88% | ||
| Oct 3 | $0.16 | +2.09% | ||
| Sep 26 | $0.157 | -21.62% | ||
| Sep 19 | $0.183 | -16.28% | ||
| Sep 12 | $0.219 | -8.39% | ||
| Sep 5 | $0.239 | -5.30% | ||
| Aug 29 | $0.252 | -7.85% | ||
| Aug 22 | $0.273 | -13.83% | ||
| Aug 15 | $0.317 | -26.17% | ||
| Aug 8 | $0.429 | -9.25% | ||
| Aug 1 | $0.473 | +0.56% | ||
| Jul 25 | $0.47 | -1.86% | ||
| Jul 18 | $0.479 | -9.96% | ||
| Jul 11 | $0.532 | -6.74% | ||
| Jul 4 | $0.571 | -7.61% | ||
| Jun 27 | $0.618 | -12.75% | ||