Coinranking
e-Money Historical Data
NGM
Page 2
| Date | | |
|---|---|---|
| Jun 5 | $ 0.00978 | -26.13% |
| May 29 | $ 0.0132 | -3.00% |
| May 22 | $ 0.0138 | -8.29% |
| May 15 | $ 0.0155 | +5.52% |
| May 8 | $ 0.0154 | -7.02% |
| May 1 | $ 0.0165 | -11.29% |
| Apr 24 | $ 0.0187 | -3.33% |
| Apr 17 | $ 0.0197 | -14.28% |
| Apr 10 | $ 0.0239 | +2.22% |
| Apr 3 | $ 0.0234 | -12.59% |
| Mar 27 | $ 0.0268 | -14.75% |
| Mar 20 | $ 0.0261 | -14.37% |
| Mar 13 | $ 0.0309 | -7.30% |
| Mar 6 | $ 0.0337 | -39.31% |
| Feb 27 | $ 0.0535 | -12.02% |
| Feb 20 | $ 0.0607 | -3.74% |
| Feb 13 | $ 0.0631 | -21.45% |
| Feb 6 | $ 0.0803 | +29.99% |
| Jan 30 | $ 0.0618 | -6.96% |
| Jan 23 | $ 0.0627 | -2.13% |
| Jan 16 | $ 0.0641 | +5.48% |
| Jan 9 | $ 0.0607 | +6.91% |
| Jan 2 | $ 0.0568 | +5.06% |
| Dec 26 | $ 0.0541 | -14.03% |
| Dec 19 | $ 0.0629 | +16.45% |
| Dec 12 | $ 0.054 | -17.03% |
| Dec 5 | $ 0.0688 | +8.89% |
| Nov 28 | $ 0.0632 | -24.08% |
| Nov 21 | $ 0.0851 | -4.22% |
| Nov 14 | $ 0.0909 | -10.74% |
| Nov 7 | $ 0.102 | -39.70% |
| Oct 31 | $ 0.17 | -5.14% |
| Oct 24 | $ 0.178 | +4.14% |
| Oct 17 | $ 0.161 | -6.95% |
| Oct 10 | $ 0.172 | +6.88% |
| Oct 3 | $ 0.16 | +2.09% |
| Sep 26 | $ 0.157 | -21.62% |
| Sep 19 | $ 0.183 | -16.28% |
| Sep 12 | $ 0.219 | -8.39% |
| Sep 5 | $ 0.239 | -5.30% |
| Aug 29 | $ 0.252 | -7.85% |
| Aug 22 | $ 0.273 | -13.83% |
| Aug 15 | $ 0.317 | -26.17% |
| Aug 8 | $ 0.429 | -9.25% |
| Aug 1 | $ 0.473 | +0.56% |
| Jul 25 | $ 0.47 | -1.86% |
| Jul 18 | $ 0.479 | -9.96% |
| Jul 11 | $ 0.532 | -6.74% |
| Jul 4 | $ 0.571 | -7.61% |
| Jun 27 | $ 0.618 | -12.75% |