e-Money Historical Data

NGM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0205
+2.17%
$ 104,331 $ 1,901
Dec 26, 2023 $ 0.02
+4.53%
$ 101,966 $ 6,060
Dec 25, 2023 $ 0.0192
+0.17%
$ 97,974 $ 2,484
Dec 24, 2023 $ 0.0192
+0.64%
$ 97,895 $ 3,289
Dec 23, 2023 $ 0.0191
-0.07%
$ 97,394 $ 3,505
Dec 22, 2023 $ 0.0191
+0.38%
$ 97,182 $ 2,388
Dec 21, 2023 $ 0.019
+5.14%
$ 96,726 $ 5,307
Dec 20, 2023 $ 0.018
+4.32%
$ 91,769 $ 4,370
Dec 19, 2023 $ 0.0172
-6.60%
$ 87,875 $ 4,025
Dec 18, 2023 $ 0.0185
+4.96%
$ 94,189 $ 7,210
Dec 17, 2023 $ 0.0176
-6.31%
$ 89,649 $ 7,016
Dec 16, 2023 $ 0.0188
+9.88%
$ 95,705 $ 9,183
Dec 15, 2023 $ 0.0171
+2.97%
$ 87,096 $ 7,372
Dec 14, 2023 $ 0.0167
+11.18%
$ 84,947 $ 5,873
Dec 13, 2023 $ 0.015
+2.56%
$ 76,435 $ 4,347
Dec 12, 2023 $ 0.0146
+16.12%
$ 74,512 $ 6,889
Dec 11, 2023 $ 0.0126
-3.27%
$ 64,186 $ 3,484
Dec 10, 2023 $ 0.013
-0.36%
$ 66,088 $ 4,191
Dec 9, 2023 $ 0.013
+3.06%
$ 66,356 $ 4,919
Dec 8, 2023 $ 0.0127
+7.70%
$ 64,682 $ 5,461
Dec 7, 2023 $ 0.0118
+3.13%
$ 60,161 $ 7,539
Dec 6, 2023 $ 0.0114
-10.02%
$ 58,370 $ 2,712
Dec 5, 2023 $ 0.0127
+4.25%
$ 64,769 $ 3,078
Dec 4, 2023 $ 0.0122
+7.47%
$ 62,052 $ 2,943
Dec 3, 2023 $ 0.0113
+0.38%
$ 57,792 $ 1,494
Dec 2, 2023 $ 0.0113
+7.55%
$ 57,664 $ 3,954
Dec 1, 2023 $ 0.0105
+1.06%
$ 53,645 $ 1,767
Nov 30, 2023 $ 0.0104
-0.14%
$ 53,226 $ 1,557
Nov 29, 2023 $ 0.0104
+2.79%
$ 53,287 $ 1,922
Nov 28, 2023 $ 0.0102
+0.63%
$ 51,850 $ 2,061
Nov 27, 2023 $ 0.0101
-5.22%
$ 51,494 $ 3,959
Nov 26, 2023 $ 0.0107
+2.27%
$ 54,356 $ 2,486
Nov 25, 2023 $ 0.0104
+3.22%
$ 53,160 $ 1,344
Nov 24, 2023 $ 0.0101
+1.25%
$ 51,511 $ 1,722
Nov 23, 2023 $ 0.00997
-0.37%
$ 50,852 $ 1,470
Nov 22, 2023 $ 0.01
+4.87%
$ 51,106 $ 2,017
Nov 21, 2023 $ 0.00956
-5.48%
$ 48,738 $ 4,310
Nov 20, 2023 $ 0.0101
-1.49%
$ 51,443 $ 5,378
Nov 19, 2023 $ 0.0102
+3.55%
$ 52,221 $ 5,780
Nov 18, 2023 $ 0.00992
+4.43%
$ 50,592 $ 3,794
Nov 17, 2023 $ 0.00951
+2.25%
$ 48,497 $ 6,457
Nov 16, 2023 $ 0.00928
-0.74%
$ 47,334 $ 4,304
Nov 15, 2023 $ 0.00933
+9.60%
$ 47,559 $ 2,971
Nov 14, 2023 $ 0.00852
-3.96%
$ 43,447 $ 2,580
Nov 13, 2023 $ 0.00889
-0.89%
$ 45,317 $ 4,001
Nov 12, 2023 $ 0.00896
+0.31%
$ 45,709 $ 5,575
Nov 11, 2023 $ 0.00893
+6.82%
$ 45,552 $ 4,199
Nov 10, 2023 $ 0.00835
-1.08%
$ 42,605 $ 3,862
Nov 9, 2023 $ 0.00843
+5.60%
$ 43,018 $ 73,783
Nov 8, 2023 $ 0.00799
+0.06%
$ 40,739 $ 70,633