Coinranking
e-Money Historical Data
NGM
Page 4
| Date | | |
|---|---|---|
| Dec 27, 2023 | $ 0.0205 | +2.17% |
| Dec 26, 2023 | $ 0.02 | +4.53% |
| Dec 25, 2023 | $ 0.0192 | +0.17% |
| Dec 24, 2023 | $ 0.0192 | +0.64% |
| Dec 23, 2023 | $ 0.0191 | -0.07% |
| Dec 22, 2023 | $ 0.0191 | +0.38% |
| Dec 21, 2023 | $ 0.019 | +5.14% |
| Dec 20, 2023 | $ 0.018 | +4.32% |
| Dec 19, 2023 | $ 0.0172 | -6.60% |
| Dec 18, 2023 | $ 0.0185 | +4.96% |
| Dec 17, 2023 | $ 0.0176 | -6.31% |
| Dec 16, 2023 | $ 0.0188 | +9.88% |
| Dec 15, 2023 | $ 0.0171 | +2.97% |
| Dec 14, 2023 | $ 0.0167 | +11.18% |
| Dec 13, 2023 | $ 0.015 | +2.56% |
| Dec 12, 2023 | $ 0.0146 | +16.12% |
| Dec 11, 2023 | $ 0.0126 | -3.27% |
| Dec 10, 2023 | $ 0.013 | -0.36% |
| Dec 9, 2023 | $ 0.013 | +3.06% |
| Dec 8, 2023 | $ 0.0127 | +7.70% |
| Dec 7, 2023 | $ 0.0118 | +3.13% |
| Dec 6, 2023 | $ 0.0114 | -10.02% |
| Dec 5, 2023 | $ 0.0127 | +4.25% |
| Dec 4, 2023 | $ 0.0122 | +7.47% |
| Dec 3, 2023 | $ 0.0113 | +0.38% |
| Dec 2, 2023 | $ 0.0113 | +7.55% |
| Dec 1, 2023 | $ 0.0105 | +1.06% |
| Nov 30, 2023 | $ 0.0104 | -0.14% |
| Nov 29, 2023 | $ 0.0104 | +2.79% |
| Nov 28, 2023 | $ 0.0102 | +0.63% |
| Nov 27, 2023 | $ 0.0101 | -5.22% |
| Nov 26, 2023 | $ 0.0107 | +2.27% |
| Nov 25, 2023 | $ 0.0104 | +3.22% |
| Nov 24, 2023 | $ 0.0101 | +1.25% |
| Nov 23, 2023 | $ 0.00997 | -0.37% |
| Nov 22, 2023 | $ 0.01 | +4.87% |
| Nov 21, 2023 | $ 0.00956 | -5.48% |
| Nov 20, 2023 | $ 0.0101 | -1.49% |
| Nov 19, 2023 | $ 0.0102 | +3.55% |
| Nov 18, 2023 | $ 0.00992 | +4.43% |
| Nov 17, 2023 | $ 0.00951 | +2.25% |
| Nov 16, 2023 | $ 0.00928 | -0.74% |
| Nov 15, 2023 | $ 0.00933 | +9.60% |
| Nov 14, 2023 | $ 0.00852 | -3.96% |
| Nov 13, 2023 | $ 0.00889 | -0.89% |
| Nov 12, 2023 | $ 0.00896 | +0.31% |
| Nov 11, 2023 | $ 0.00893 | +6.82% |
| Nov 10, 2023 | $ 0.00835 | -1.08% |
| Nov 9, 2023 | $ 0.00843 | +5.60% |
| Nov 8, 2023 | $ 0.00799 | +0.06% |