e-Money Historical Data

NGM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.00798
-1.09%
$40,715 $70,213
Nov 6, 2023 $0.00807
+14.91%
$41,174 $76,480
Nov 5, 2023 $0.00713
+4.94%
$36,369 $67,963
Nov 4, 2023 $0.00688
+3.36%
$35,083 $66,859
Nov 3, 2023 $0.00663
-5.10%
$33,795 $65,993
Nov 2, 2023 $0.00698
+5.96%
$35,610 $67,635
Nov 1, 2023 $0.00659
+6.78%
$33,606 $61,098
Oct 31, 2023 $0.00638
-3.42%
$32,531 $63,544
Oct 30, 2023 $0.00659
+15.66%
$33,584 $4,615
Oct 29, 2023 $0.00573
-1.07%
$29,205 $53,258
Oct 28, 2023 $0.00579
+6.63%
$29,517 $3,577
Oct 27, 2023 $0.00543
+1.25%
$27,680 $45,723
Oct 26, 2023 $0.00554
+0.73%
$28,247 $48,725
Oct 25, 2023 $0.0055
+3.05%
$28,043 $45,832
Oct 24, 2023 $0.00534
+6.53%
$27,212 $42,103
Oct 23, 2023 $0.00501
+4.38%
$25,540 $36,082
Oct 22, 2023 $0.0049
-1.50%
$24,967 $38,623
Oct 21, 2023 $0.0048
+0.02%
$24,493 $37,168
Oct 20, 2023 $0.0048
-1.81%
$24,488 $37,216
Oct 19, 2023 $0.00489
-2.39%
$24,938 $38,457
Oct 18, 2023 $0.00501
+2.07%
$25,556 $37,770
Oct 17, 2023 $0.00491
-2.47%
$25,039 $38,349
Oct 16, 2023 $0.00504
+2.41%
$25,693 $1,659
Oct 15, 2023 $0.00492
-0.11%
$25,089 $38,434
Oct 14, 2023 $0.00492
+2.18%
$25,115 $36,016
Oct 13, 2023 $0.00482
+0.04%
$24,580 $37,452
Oct 12, 2023 $0.00482
-5.50%
$24,570 $36,622
Oct 11, 2023 $0.0051
-3.55%
$26,011 $43,260
Oct 10, 2023 $0.0052
+1.40%
$26,500 $45,304
Oct 9, 2023 $0.00512
-7.57%
$26,128 $810
Oct 8, 2023 $0.00554
-0.09%
$28,263 $50,654
Oct 7, 2023 $0.00565
+0.87%
$28,798 $50,851
Oct 6, 2023 $0.0056
-1.78%
$28,551 $52,564
Oct 5, 2023 $0.0056
+0.01%
$28,561 $52,793
Oct 4, 2023 $0.0056
-1.63%
$28,557 $50,720
Oct 3, 2023 $0.00569
-0.13%
$29,042 $51,826
Oct 2, 2023 $0.00569
+0.77%
$29,038 $48,153
Oct 1, 2023 $0.00565
-0.95%
$28,797 $1,516
Sep 30, 2023 $0.0057
+0.07%
$29,079 $44,554
Sep 29, 2023 $0.0057
+3.58%
$29,054 $50,014
Sep 28, 2023 $0.0055
+3.11%
$28,050 $49,611
Sep 27, 2023 $0.00533
-2.87%
$27,203 $1,430
Sep 26, 2023 $0.00549
+0.50%
$28,006 $37,792
Sep 25, 2023 $0.00568
-0.60%
$28,989 $36,778
Sep 24, 2023 $0.00572
-1.84%
$29,169 $39,235
Sep 23, 2023 $0.00583
+0.31%
$29,714 $38,223
Sep 22, 2023 $0.00571
-0.45%
$29,133 $41,015
Sep 21, 2023 $0.0058
-0.02%
$29,595 $40,383
Sep 20, 2023 $0.0058
-1.24%
$29,600 $37,767
Sep 19, 2023 $0.00588
-0.90%
$29,972 $4,759