e-Money Historical Data

NGM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0197
-2.14%
$ 100,427 $ 120,280
Apr 20, 2023 $ 0.0201
-6.93%
$ 102,606 $ 26,266
Apr 19, 2023 $ 0.0216
-6.15%
$ 110,255 $ 193,425
Apr 18, 2023 $ 0.023
+0.26%
$ 117,481 $ 463,582
Apr 17, 2023 $ 0.023
-0.16%
$ 117,206 $ 247,338
Apr 16, 2023 $ 0.023
-4.37%
$ 117,242 $ 259,654
Apr 15, 2023 $ 0.0239
-0.20%
$ 122,101 $ 273,211
Apr 14, 2023 $ 0.024
-1.84%
$ 122,347 $ 227,847
Apr 13, 2023 $ 0.0245
-7.20%
$ 124,708 $ 244,615
Apr 12, 2023 $ 0.0264
+9.23%
$ 134,536 $ 293,056
Apr 11, 2023 $ 0.0242
+4.28%
$ 123,565 $ 235,137
Apr 10, 2023 $ 0.0232
-0.79%
$ 118,494 $ 251,938
Apr 9, 2023 $ 0.0234
+1.55%
$ 119,444 $ 187,858
Apr 8, 2023 $ 0.023
-2.29%
$ 117,458 $ 24,907
Apr 7, 2023 $ 0.0236
-1.59%
$ 120,216 $ 12,117
Apr 6, 2023 $ 0.024
-3.45%
$ 122,177 $ 45,577
Apr 5, 2023 $ 0.0248
-4.98%
$ 126,647 $ 64,490
Apr 4, 2023 $ 0.0261
+1.66%
$ 133,285 $ 28,821
Apr 3, 2023 $ 0.0257
-4.02%
$ 131,146 $ 24,243
Apr 2, 2023 $ 0.0268
-3.40%
$ 136,655 $ 13,294
Apr 1, 2023 $ 0.0277
-2.77%
$ 141,481 $ 43,295
Mar 31, 2023 $ 0.0285
-0.93%
$ 145,558 $ 39,982
Mar 30, 2023 $ 0.0288
-4.23%
$ 146,930 $ 83,552
Mar 29, 2023 $ 0.0301
+1.17%
$ 153,446 $ 37,682
Mar 28, 2023 $ 0.0297
-0.16%
$ 151,690 $ 46,547
Mar 27, 2023 $ 0.0298
-5.22%
$ 151,934 $ 162,008
Mar 26, 2023 $ 0.0314
+20.44%
$ 160,305 $ 374,537
Mar 25, 2023 $ 0.0261
+0.24%
$ 133,099 $ 22,891
Mar 24, 2023 $ 0.026
-2.36%
$ 132,775 $ 24,568
Mar 23, 2023 $ 0.0267
-3.30%
$ 135,985 $ 33,691
Mar 22, 2023 $ 0.0276
-4.65%
$ 140,620 $ 20,896
Mar 21, 2023 $ 0.0289
-1.02%
$ 147,477 $ 33,566
Mar 20, 2023 $ 0.0292
-4.14%
$ 149,001 $ 46,500
Mar 19, 2023 $ 0.0305
-1.36%
$ 155,492 $ 43,545
Mar 18, 2023 $ 0.0309
-3.15%
$ 157,630 $ 64,528
Mar 17, 2023 $ 0.0319
+6.01%
$ 162,897 $ 95,503
Mar 16, 2023 $ 0.0301
-7.01%
$ 153,684 $ 58,385
Mar 15, 2023 $ 0.0324
-1.39%
$ 165,432 $ 73,359
Mar 14, 2023 $ 0.0325
-5.07%
$ 165,968 $ 119,657
Mar 13, 2023 $ 0.0343
+2.81%
$ 174,832 $ 56,365
Mar 12, 2023 $ 0.0334
-1.00%
$ 170,164 $ 49,918
Mar 11, 2023 $ 0.0337
-8.51%
$ 171,879 $ 120,615
Mar 10, 2023 $ 0.0368
-5.27%
$ 187,915 $ 316,835
Mar 9, 2023 $ 0.0389
+4.29%
$ 198,365 $ 280,481
Mar 8, 2023 $ 0.0373
-15.19%
$ 190,288 $ 206,278
Mar 7, 2023 $ 0.044
-6.81%
$ 224,612 $ 192,424
Mar 6, 2023 $ 0.0473
-14.88%
$ 241,073 $ 57,114
Mar 5, 2023 $ 0.0535
+2.72%
$ 272,923 $ 210,825
Mar 4, 2023 $ 0.0521
-2.40%
$ 265,724 $ 23,673
Mar 3, 2023 $ 0.0534
-6.68%
$ 272,250 $ 249,089