Coinranking
e-Money Historical Data
NGM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2023 | $0.0102 | -11.76% | ||
| Jun 9, 2023 | $0.0115 | -4.64% | ||
| Jun 8, 2023 | $0.0121 | -0.04% | ||
| Jun 7, 2023 | $0.0121 | -1.16% | ||
| Jun 6, 2023 | $0.0122 | -6.88% | ||
| Jun 5, 2023 | $0.0131 | -0.73% | ||
| Jun 4, 2023 | $0.0132 | -0.14% | ||
| Jun 3, 2023 | $0.0133 | -1.90% | ||
| Jun 2, 2023 | $0.0135 | -3.18% | ||
| Jun 1, 2023 | $0.014 | +0.19% | ||
| May 31, 2023 | $0.0139 | -0.46% | ||
| May 30, 2023 | $0.014 | +0.66% | ||
| May 29, 2023 | $0.0139 | +1.75% | ||
| May 28, 2023 | $0.0136 | -1.19% | ||
| May 27, 2023 | $0.0138 | +1.53% | ||
| May 26, 2023 | $0.0136 | +0.91% | ||
| May 25, 2023 | $0.0135 | +0.27% | ||
| May 24, 2023 | $0.0134 | +0.54% | ||
| May 23, 2023 | $0.0134 | -0.10% | ||
| May 22, 2023 | $0.0134 | -11.07% | ||
| May 21, 2023 | $0.015 | -3.06% | ||
| May 20, 2023 | $0.0155 | +2.60% | ||
| May 19, 2023 | $0.0152 | +0.94% | ||
| May 18, 2023 | $0.0151 | +6.11% | ||
| May 17, 2023 | $0.0142 | -0.63% | ||
| May 16, 2023 | $0.0142 | -0.58% | ||
| May 15, 2023 | $0.0143 | -2.71% | ||
| May 14, 2023 | $0.0147 | -4.33% | ||
| May 13, 2023 | $0.0154 | +3.63% | ||
| May 12, 2023 | $0.015 | +3.28% | ||
| May 11, 2023 | $0.0145 | -7.29% | ||
| May 10, 2023 | $0.0156 | -4.11% | ||
| May 9, 2023 | $0.0163 | +0.15% | ||
| May 8, 2023 | $0.0162 | -2.09% | ||
| May 7, 2023 | $0.0165 | -3.38% | ||
| May 6, 2023 | $0.017 | +0.02% | ||
| May 5, 2023 | $0.0169 | -0.07% | ||
| May 4, 2023 | $0.0169 | -0.95% | ||
| May 3, 2023 | $0.0172 | -0.02% | ||
| May 2, 2023 | $0.0171 | +1.91% | ||
| May 1, 2023 | $0.017 | -8.64% | ||
| Apr 30, 2023 | $0.0186 | +0.70% | ||
| Apr 29, 2023 | $0.0187 | -3.21% | ||
| Apr 28, 2023 | $0.0193 | +0.67% | ||
| Apr 27, 2023 | $0.0192 | +0.35% | ||
| Apr 26, 2023 | $0.019 | -3.58% | ||
| Apr 25, 2023 | $0.0198 | +3.80% | ||
| Apr 24, 2023 | $0.019 | -1.64% | ||
| Apr 23, 2023 | $0.0193 | -2.04% | ||
| Apr 22, 2023 | $0.0197 | +0.17% | ||