ConwayResearch Historical Data

Conway
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₅137
-19.39%
$ -- $ 5
May 21, 2026 $ 0.0₅199
-21.43%
$ -- $ 17
May 20, 2026 $ 0.0₅296
+31.63%
$ -- $ 17
May 19, 2026 $ 0.0₅204
+6.68%
$ -- $ 10
May 18, 2026 $ 0.0₅182
+6.04%
$ 181,892 $ 8
May 17, 2026 $ 0.0₅195
+33.93%
$ -- $ 9
May 16, 2026 $ 0.0₅154
+10.60%
$ 153,907 $ 3
May 15, 2026 $ 0.0₅135
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0₅143
+0.17%
$ -- $ 7
May 12, 2026 $ 0.0₅144
+3.41%
$ 143,650 $ 5
May 6, 2026 $ 0.0₅24
+75.28%
$ -- $ 16
May 4, 2026 $ 0.0₅137
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₅14
+0.00%
$ 140,319 $ 1
Apr 17, 2026 $ 0.0₅151
-0.49%
$ -- $ 1
Apr 15, 2026 $ 0.0₅164
-3.92%
$ 163,913 $ 1
Apr 14, 2026 $ 0.0₅239
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅231
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.0₅245
+23.98%
$ 244,662 $ 168
Apr 10, 2026 $ 0.0₅207
+22.92%
$ 206,876 $ 102
Apr 7, 2026 $ 0.0₅162
+8.41%
$ -- $ 18
Apr 6, 2026 $ 0.0₅148
-7.15%
$ 148,000 $ 385,783
Apr 5, 2026 $ 0.0₅16
+1.33%
$ 159,700 $ 396,908
Apr 4, 2026 $ 0.0₅158
-1.31%
$ 157,600 $ 414,596
Apr 3, 2026 $ 0.0₅162
-8.56%
$ 162,300 $ 446,455
Apr 2, 2026 $ 0.0₅177
-11.39%
$ 177,300 $ 453,035
Apr 1, 2026 $ 0.0₅209
+20.95%
$ 208,993 $ 3
Mar 31, 2026 $ 0.0₅173
-1.98%
$ 173,500 $ 186,602
Mar 30, 2026 $ 0.0₅177
-4.11%
$ 177,200 $ 205,707
Mar 29, 2026 $ 0.0₅197
-2.86%
$ 196,800 $ 226,016
Mar 28, 2026 $ 0.0₅203
+3.31%
$ 202,600 $ 225,498
Mar 27, 2026 $ 0.0₅196
-4.76%
$ 196,100 $ 217,173
Mar 26, 2026 $ 0.0₅206
-3.51%
$ 205,900 $ 220,808
Mar 25, 2026 $ 0.0₅214
+6.84%
$ 213,900 $ 225,070
Mar 24, 2026 $ 0.0₅199
-8.37%
$ 199,300 $ 213,696
Mar 23, 2026 $ 0.0₅212
-7.74%
$ 212,200 $ 247,288
Mar 22, 2026 $ 0.0₅23
-7.30%
$ 230,000 $ 249,296
Mar 21, 2026 $ 0.0₅247
-15.31%
$ 247,300 $ 317,650
Mar 20, 2026 $ 0.0₅292
+1.04%
$ 291,900 $ 312,898
Mar 19, 2026 $ 0.0₅289
-15.92%
$ 288,800 $ 2.86 million
Mar 18, 2026 $ 0.0₅344
+3.43%
$ 343,600 $ 451,265
Mar 17, 2026 $ 0.0₅332
-12.97%
$ 332,200 $ 462,452
Mar 16, 2026 $ 0.0₅381
+7.02%
$ 381,000 $ 576,392
Mar 15, 2026 $ 0.0₅359
+9.79%
$ 359,000 $ 430,453
Mar 14, 2026 $ 0.0₅327
-4.11%
$ 327,000 $ 449,926
Mar 13, 2026 $ 0.0₅345
-4.96%
$ 344,998 $ 488,143
Mar 12, 2026 $ 0.0₅363
-5.22%
$ 363,000 $ 499,187
Mar 11, 2026 $ 0.0₅384
-3.27%
$ 384,000 $ 546,704
Mar 10, 2026 $ 0.0₅397
+6.43%
$ 397,000 $ 579,787
Mar 9, 2026 $ 0.0₅372
-25.75%
$ 372,000 $ 625,215
Mar 8, 2026 $ 0.0₅501
-8.07%
$ 501,001 $ 897,304
Download