ConwayResearch Historical Data

Conway Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅29
+0.38%
$ 289,700 $ 312,769
Mar 20, 3 PM $ 0.0₅289
-1.06%
$ 288,600 $ 314,860
Mar 20, 2 PM $ 0.0₅293
-0.51%
$ 293,100 $ 318,250
Mar 20, 1 PM $ 0.0₅294
-0.37%
$ 293,800 $ 323,385
Mar 20, 12 PM $ 0.0₅295
-2.03%
$ 294,900 $ 321,943
Mar 20, 11 AM $ 0.0₅297
-1.13%
$ 297,000 $ 321,227
Mar 20, 10 AM $ 0.0₅3
-0.66%
$ 299,900 $ 321,197
Mar 20, 9 AM $ 0.0₅302
-1.05%
$ 301,600 $ 323,755
Mar 20, 8 AM $ 0.0₅304
+0.23%
$ 304,200 $ 327,247
Mar 20, 7 AM $ 0.0₅307
+0.43%
$ 307,000 $ 326,863
Mar 20, 6 AM $ 0.0₅305
-1.04%
$ 305,000 $ 324,726
Mar 20, 5 AM $ 0.0₅299
+0.27%
$ 298,900 $ 1.56 million
Mar 20, 4 AM $ 0.0₅299
+3.82%
$ 299,200 $ 2.82 million
Mar 20, 3 AM $ 0.0₅288
+0.28%
$ 287,900 $ 2.83 million
Mar 20, 2 AM $ 0.0₅287
-1.17%
$ 287,200 $ 2.84 million
Mar 20, 1 AM $ 0.0₅29
+0.31%
$ 289,800 $ 2.84 million
Mar 20, 12 AM $ 0.0₅289
+0.03%
$ 289,000 $ 2.85 million
Mar 19, 11 PM $ 0.0₅289
-0.28%
$ 288,800 $ 2.86 million
Mar 19, 10 PM $ 0.0₅29
-2.03%
$ 289,700 $ 2.86 million
Mar 19, 9 PM $ 0.0₅296
+2.31%
$ 296,400 $ 2.87 million
Mar 19, 8 PM $ 0.0₅289
+0.03%
$ 288,600 $ 2.88 million
Mar 19, 7 PM $ 0.0₅288
-1.06%
$ 288,200 $ 2.88 million
Mar 19, 6 PM $ 0.0₅293
+0.55%
$ 292,900 $ 2.88 million
Mar 19, 5 PM $ 0.0₅29
+1.68%
$ 290,200 $ 2.89 million
Mar 19, 4 PM $ 0.0₅285
-4.75%
$ 284,600 $ 2.9 million
Mar 19, 3 PM $ 0.0₅298
+1.33%
$ 298,000 $ 2.9 million
Mar 19, 2 PM $ 0.0₅294
-3.70%
$ 294,300 $ 2.91 million
Mar 19, 1 PM $ 0.0₅306
+0.03%
$ 306,100 $ 2.91 million
Mar 19, 12 PM $ 0.0₅302
-4.50%
$ 302,000 $ 2.92 million
Mar 19, 10 AM $ 0.0₅325
+2.23%
$ 325,400 $ 2.93 million
Mar 19, 9 AM $ 0.0₅317
+2.03%
$ 317,200 $ 2.94 million
Mar 19, 8 AM $ 0.0₅311
-1.91%
$ 311,100 $ 2.94 million
Mar 19, 6 AM $ 0.0₅361
+0.00%
$ -- $ 1.72 million
Mar 19, 5 AM $ 0.0₅356
+0.00%
$ 356,497 $ 1.72 million
Mar 19, 4 AM $ 0.0₅377
+0.00%
$ 376,625 $ 453,835
Mar 19, 3 AM $ 0.0₅377
+12.98%
$ 376,776 $ 6
Mar 19, 2 AM $ 0.0₅333
-1.59%
$ 333,400 $ 451,916
Mar 19, 1 AM $ 0.0₅339
-3.17%
$ 338,900 $ 452,028
Mar 19, 12 AM $ 0.0₅35
+1.89%
$ 350,000 $ 450,989
Mar 18, 11 PM $ 0.0₅344
+0.03%
$ 343,600 $ 451,265
Mar 18, 10 PM $ 0.0₅343
-0.78%
$ 343,400 $ 450,017
Mar 18, 9 PM $ 0.0₅32
-1.87%
$ 320,500 $ 447,413
Mar 18, 8 PM $ 0.0₅327
-1.06%
$ 326,600 $ 446,890
Mar 18, 7 PM $ 0.0₅33
-1.55%
$ 330,200 $ 446,917
Mar 18, 6 PM $ 0.0₅335
-4.09%
$ 335,400 $ 444,228
Mar 18, 5 PM $ 0.0₅335
+1.55%
$ 334,600 $ 441,837
Mar 18, 4 PM $ 0.0₅329
-0.63%
$ 329,500 $ 442,899
Mar 18, 3 PM $ 0.0₅338
+1.02%
$ 337,900 $ 439,869
Mar 18, 2 PM $ 0.0₅336
-2.15%
$ 336,500 $ 440,320
Mar 18, 1 PM $ 0.0₅346
-0.17%
$ 345,800 $ 441,421