ConwayResearch Historical Data

Conway Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅346
-0.97%
$ 346,400 $ 444,051
Mar 18, 11 AM $ 0.0₅351
-5.06%
$ 351,500 $ 443,700
Mar 18, 10 AM $ 0.0₅339
+0.00%
$ 338,877 $ 2
Mar 18, 9 AM $ 0.0₅341
+3.02%
$ 341,500 $ 442,393
Mar 18, 8 AM $ 0.0₅331
+0.09%
$ 331,500 $ 443,523
Mar 18, 7 AM $ 0.0₅331
-3.21%
$ 331,200 $ 446,897
Mar 18, 6 AM $ 0.0₅342
+0.35%
$ 342,100 $ 446,548
Mar 18, 5 AM $ 0.0₅341
+2.80%
$ 341,000 $ 447,485
Mar 18, 4 AM $ 0.0₅332
-2.47%
$ 331,700 $ 449,329
Mar 18, 3 AM $ 0.0₅34
+2.04%
$ 340,100 $ 450,156
Mar 18, 2 AM $ 0.0₅333
+0.24%
$ 333,200 $ 452,361
Mar 18, 1 AM $ 0.0₅332
+1.37%
$ 332,400 $ 456,215
Mar 18, 12 AM $ 0.0₅328
-1.29%
$ 327,900 $ 458,587
Mar 17, 11 PM $ 0.0₅332
+3.68%
$ 332,200 $ 462,452
Mar 17, 10 PM $ 0.0₅32
-2.55%
$ 320,500 $ 467,702
Mar 17, 9 PM $ 0.0₅329
+2.08%
$ 328,900 $ 473,598
Mar 17, 8 PM $ 0.0₅322
+2.12%
$ 322,200 $ 477,732
Mar 17, 7 PM $ 0.0₅315
+0.48%
$ 315,400 $ 485,009
Mar 17, 6 PM $ 0.0₅321
+1.93%
$ 320,800 $ 492,878
Mar 17, 5 PM $ 0.0₅313
-4.72%
$ 313,100 $ 498,756
Mar 17, 4 PM $ 0.0₅325
+2.78%
$ 325,200 $ 500,368
Mar 17, 3 PM $ 0.0₅316
-9.50%
$ 316,400 $ 505,351
Mar 17, 2 PM $ 0.0₅35
-2.29%
$ 349,600 $ 508,370
Mar 17, 1 PM $ 0.0₅358
-1.73%
$ 357,800 $ 511,689
Mar 17, 12 PM $ 0.0₅373
+4.76%
$ 372,940 $ 31
Mar 17, 11 AM $ 0.0₅356
-0.28%
$ 355,900 $ 525,870
Mar 17, 10 AM $ 0.0₅357
+1.48%
$ 356,900 $ 530,672
Mar 17, 9 AM $ 0.0₅352
-0.17%
$ 351,700 $ 535,386
Mar 17, 8 AM $ 0.0₅352
-1.37%
$ 352,300 $ 541,500
Mar 17, 7 AM $ 0.0₅357
-0.06%
$ 357,100 $ 545,677
Mar 17, 6 AM $ 0.0₅355
+4.66%
$ 354,800 $ 550,961
Mar 17, 5 AM $ 0.0₅338
-1.63%
$ 338,300 $ 557,197
Mar 17, 4 AM $ 0.0₅351
-4.70%
$ 350,699 $ 562,527
Mar 17, 3 AM $ 0.0₅368
+2.00%
$ 368,000 $ 568,417
Mar 17, 2 AM $ 0.0₅361
-1.61%
$ 360,900 $ 572,266
Mar 17, 1 AM $ 0.0₅367
-3.19%
$ 366,800 $ 574,495
Mar 17, 12 AM $ 0.0₅379
-0.76%
$ 378,803 $ 578,806
Mar 16, 11 PM $ 0.0₅381
-1.04%
$ 381,000 $ 576,392
Mar 16, 10 PM $ 0.0₅385
-0.05%
$ 385,100 $ 574,344
Mar 16, 9 PM $ 0.0₅386
-3.16%
$ 386,102 $ 570,519
Mar 16, 8 PM $ 0.0₅38
-3.09%
$ 380,003 $ 569,565
Mar 16, 7 PM $ 0.0₅392
+0.90%
$ 392,100 $ 566,099
Mar 16, 6 PM $ 0.0₅388
+2.32%
$ 388,400 $ 560,060
Mar 16, 5 PM $ 0.0₅379
+2.10%
$ 379,500 $ 557,067
Mar 16, 4 PM $ 0.0₅372
-0.21%
$ 371,803 $ 554,214
Mar 16, 3 PM $ 0.0₅373
-2.92%
$ 372,700 $ 550,721
Mar 16, 2 PM $ 0.0₅379
-10.82%
$ 379,001 $ 545,651
Mar 16, 1 PM $ 0.0₅427
-3.81%
$ 426,502 $ 539,907
Mar 16, 12 PM $ 0.0₅445
+7.10%
$ 444,900 $ 529,450
Mar 16, 11 AM $ 0.0₅417
+0.31%
$ 416,801 $ 517,932