ConwayResearch Historical Data

Conway Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₅422
+2.63%
$ 421,700 $ 509,536
Mar 16, 9 AM $ 0.0₅411
-0.02%
$ 410,900 $ 502,335
Mar 16, 8 AM $ 0.0₅411
-0.39%
$ 411,301 $ 494,123
Mar 16, 7 AM $ 0.0₅414
+0.66%
$ 414,101 $ 487,940
Mar 16, 6 AM $ 0.0₅411
-4.10%
$ 411,402 $ 479,866
Mar 16, 5 AM $ 0.0₅429
+2.88%
$ 429,000 $ 470,250
Mar 16, 4 AM $ 0.0₅425
+0.24%
$ 424,999 $ 462,495
Mar 16, 3 AM $ 0.0₅425
+0.24%
$ 424,999 $ 455,252
Mar 16, 2 AM $ 0.0₅418
-3.24%
$ 418,003 $ 447,726
Mar 16, 1 AM $ 0.0₅433
+19.28%
$ 433,001 $ 441,084
Mar 16, 12 AM $ 0.0₅363
+1.97%
$ 363,000 $ 431,946
Mar 15, 11 PM $ 0.0₅359
+0.00%
$ 359,000 $ 430,453
Mar 15, 10 PM $ 0.0₅359
-5.53%
$ 359,000 $ 429,293
Mar 15, 9 PM $ 0.0₅369
-0.27%
$ 369,001 $ 426,785
Mar 15, 8 PM $ 0.0₅361
+8.41%
$ 361,000 $ 425,243
Mar 15, 7 PM $ 0.0₅32
+0.63%
$ 320,000 $ 422,568
Mar 15, 6 PM $ 0.0₅318
-2.75%
$ 318,000 $ 423,526
Mar 15, 5 PM $ 0.0₅327
+2.83%
$ 327,000 $ 422,155
Mar 15, 4 PM $ 0.0₅317
-3.94%
$ 317,000 $ 422,915
Mar 15, 3 PM $ 0.0₅33
+0.92%
$ 330,000 $ 422,095
Mar 15, 2 PM $ 0.0₅326
+0.00%
$ 326,000 $ 423,894
Mar 15, 1 PM $ 0.0₅326
+0.31%
$ 326,000 $ 425,339
Mar 15, 12 PM $ 0.0₅326
+0.00%
$ 326,000 $ 427,844
Mar 15, 11 AM $ 0.0₅327
+2.51%
$ 327,000 $ 431,125
Mar 15, 10 AM $ 0.0₅325
-1.22%
$ 325,000 $ 433,332
Mar 15, 9 AM $ 0.0₅329
+0.30%
$ 329,000 $ 434,289
Mar 15, 8 AM $ 0.0₅328
+1.86%
$ 328,000 $ 437,561
Mar 15, 7 AM $ 0.0₅321
-1.83%
$ 321,000 $ 439,439
Mar 15, 6 AM $ 0.0₅327
-0.30%
$ 327,000 $ 442,352
Mar 15, 3 AM $ 0.0₅34
+0.00%
$ 340,150 $ 446,256
Mar 15, 2 AM $ 0.0₅34
+4.66%
$ 340,150 $ 446,029
Mar 15, 1 AM $ 0.0₅325
-0.61%
$ 325,000 $ 446,608
Mar 15, 12 AM $ 0.0₅328
+0.31%
$ 328,000 $ 448,957
Mar 14, 11 PM $ 0.0₅327
-1.51%
$ 327,000 $ 449,926
Mar 14, 10 PM $ 0.0₅333
+2.46%
$ 333,000 $ 451,562
Mar 14, 9 PM $ 0.0₅325
-1.51%
$ 325,001 $ 452,036
Mar 14, 8 PM $ 0.0₅33
-0.30%
$ 330,000 $ 451,183
Mar 14, 7 PM $ 0.0₅331
+0.00%
$ 331,000 $ 452,038
Mar 14, 6 PM $ 0.0₅347
+4.20%
$ 347,000 $ 453,467
Mar 14, 5 PM $ 0.0₅333
+0.00%
$ 333,000 $ 454,565
Mar 14, 4 PM $ 0.0₅333
-1.19%
$ 333,000 $ 456,759
Mar 14, 3 PM $ 0.0₅336
-1.47%
$ 336,000 $ 458,895
Mar 14, 2 PM $ 0.0₅339
-1.45%
$ 339,001 $ 462,625
Mar 14, 1 PM $ 0.0₅342
-0.29%
$ 342,001 $ 465,420
Mar 14, 12 PM $ 0.0₅343
-2.00%
$ 343,001 $ 467,818
Mar 14, 11 AM $ 0.0₅35
+0.00%
$ 350,000 $ 470,587
Mar 14, 10 AM $ 0.0₅35
+0.00%
$ 350,000 $ 472,997
Mar 14, 9 AM $ 0.0₅35
-1.69%
$ 350,000 $ 475,212
Mar 14, 8 AM $ 0.0₅356
+1.42%
$ 356,000 $ 474,780
Mar 14, 7 AM $ 0.0₅335
+0.00%
$ -- $ 473,999