ConwayResearch Historical Data

Conway Page 13
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₅334
+0.00%
$ 334,000 $ 473,998
Mar 14, 5 AM $ 0.0₅335
-0.30%
$ 335,000 $ 474,696
Mar 14, 4 AM $ 0.0₅342
+2.09%
$ 342,000 $ 476,160
Mar 14, 3 AM $ 0.0₅336
+3.07%
$ 336,000 $ 479,025
Mar 14, 2 AM $ 0.0₅325
-4.13%
$ 325,000 $ 482,052
Mar 14, 1 AM $ 0.0₅337
+0.60%
$ 337,000 $ 484,735
Mar 14, 12 AM $ 0.0₅336
-1.47%
$ 336,000 $ 487,594
Mar 13, 11 PM $ 0.0₅345
+2.98%
$ 344,998 $ 488,143
Mar 13, 10 PM $ 0.0₅335
-1.18%
$ 335,000 $ 488,790
Mar 13, 9 PM $ 0.0₅339
-2.02%
$ 339,000 $ 490,662
Mar 13, 8 PM $ 0.0₅346
+0.87%
$ 346,000 $ 492,805
Mar 13, 7 PM $ 0.0₅342
-2.01%
$ 342,000 $ 494,471
Mar 13, 6 PM $ 0.0₅349
+0.00%
$ 349,000 $ 494,331
Mar 13, 5 PM $ 0.0₅347
-6.47%
$ 347,001 $ 496,413
Mar 13, 4 PM $ 0.0₅362
-2.43%
$ 362,000 $ 497,353
Mar 13, 3 PM $ 0.0₅371
+1.09%
$ 371,000 $ 499,802
Mar 13, 2 PM $ 0.0₅368
-1.87%
$ 368,001 $ 496,298
Mar 13, 1 PM $ 0.0₅375
+1.90%
$ 375,000 $ 494,745
Mar 13, 12 PM $ 0.0₅367
+0.27%
$ 367,000 $ 494,354
Mar 13, 11 AM $ 0.0₅367
-2.65%
$ 367,000 $ 493,032
Mar 13, 10 AM $ 0.0₅376
+1.62%
$ 376,000 $ 492,919
Mar 13, 9 AM $ 0.0₅356
-0.28%
$ 356,000 $ 493,353
Mar 13, 8 AM $ 0.0₅358
+2.87%
$ 358,000 $ 494,631
Mar 13, 7 AM $ 0.0₅355
+0.57%
$ 355,000 $ 495,501
Mar 13, 6 AM $ 0.0₅354
-1.12%
$ 354,000 $ 499,086
Mar 13, 5 AM $ 0.0₅361
+0.28%
$ 361,000 $ 498,061
Mar 13, 4 AM $ 0.0₅361
-1.63%
$ 361,000 $ 497,299
Mar 13, 3 AM $ 0.0₅368
+1.10%
$ 367,999 $ 497,885
Mar 13, 2 AM $ 0.0₅364
-0.27%
$ 364,000 $ 497,130
Mar 13, 1 AM $ 0.0₅365
-1.35%
$ 365,000 $ 497,308
Mar 13, 12 AM $ 0.0₅37
+1.93%
$ 370,000 $ 497,261
Mar 12, 11 PM $ 0.0₅363
-0.27%
$ 363,000 $ 499,187
Mar 12, 10 PM $ 0.0₅364
-0.27%
$ 364,000 $ 500,810
Mar 12, 9 PM $ 0.0₅365
-1.08%
$ 365,000 $ 504,456
Mar 12, 8 PM $ 0.0₅369
+3.36%
$ 369,000 $ 507,745
Mar 12, 7 PM $ 0.0₅357
-2.19%
$ 357,000 $ 509,831
Mar 12, 6 PM $ 0.0₅365
-1.35%
$ 365,000 $ 512,837
Mar 12, 5 PM $ 0.0₅37
-2.74%
$ 370,000 $ 512,587
Mar 12, 4 PM $ 0.0₅368
+2.51%
$ 368,002 $ 511,610
Mar 12, 3 PM $ 0.0₅359
+3.16%
$ 359,000 $ 512,251
Mar 12, 2 PM $ 0.0₅35
-3.31%
$ 350,000 $ 517,689
Mar 12, 1 PM $ 0.0₅369
+0.27%
$ 369,000 $ 519,974
Mar 12, 12 PM $ 0.0₅368
-0.54%
$ 368,000 $ 521,595
Mar 12, 11 AM $ 0.0₅369
-1.34%
$ 369,000 $ 523,737
Mar 12, 10 AM $ 0.0₅374
+0.81%
$ 374,000 $ 525,016
Mar 12, 9 AM $ 0.0₅356
-4.81%
$ 356,000 $ 525,509
Mar 12, 8 AM $ 0.0₅375
-0.27%
$ 375,000 $ 525,700
Mar 12, 7 AM $ 0.0₅376
+6.52%
$ 376,000 $ 528,742
Mar 12, 6 AM $ 0.0₅353
-4.34%
$ 353,000 $ 528,334
Mar 12, 5 AM $ 0.0₅365
+6.41%
$ 365,000 $ 530,783