ConwayResearch Historical Data

Conway Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0₅343
-4.72%
$ 343,000 $ 533,398
Mar 12, 3 AM $ 0.0₅359
+1.41%
$ 359,000 $ 533,368
Mar 12, 2 AM $ 0.0₅355
-7.31%
$ 355,000 $ 535,512
Mar 12, 1 AM $ 0.0₅383
-0.52%
$ 383,000 $ 539,155
Mar 12, 12 AM $ 0.0₅384
+0.26%
$ 384,000 $ 543,920
Mar 11, 11 PM $ 0.0₅384
-2.04%
$ 384,000 $ 546,704
Mar 11, 10 PM $ 0.0₅392
+3.16%
$ 392,000 $ 547,593
Mar 11, 9 PM $ 0.0₅38
-2.56%
$ 380,000 $ 547,355
Mar 11, 8 PM $ 0.0₅389
-0.26%
$ 389,000 $ 545,003
Mar 11, 7 PM $ 0.0₅389
-0.26%
$ 389,000 $ 546,747
Mar 11, 6 PM $ 0.0₅39
+1.30%
$ 390,000 $ 553,329
Mar 11, 5 PM $ 0.0₅384
+1.05%
$ 384,000 $ 563,895
Mar 11, 4 PM $ 0.0₅379
-3.07%
$ 379,000 $ 573,498
Mar 11, 3 PM $ 0.0₅391
-1.01%
$ 391,000 $ 578,062
Mar 11, 2 PM $ 0.0₅389
-0.51%
$ 389,000 $ 583,590
Mar 11, 1 PM $ 0.0₅392
+1.82%
$ 392,000 $ 589,274
Mar 11, 12 PM $ 0.0₅39
+3.45%
$ 390,000 $ 585,668
Mar 11, 11 AM $ 0.0₅377
+0.80%
$ 377,000 $ 579,978
Mar 11, 10 AM $ 0.0₅374
-2.09%
$ 374,000 $ 577,119
Mar 11, 9 AM $ 0.0₅381
+0.53%
$ 381,000 $ 576,282
Mar 11, 8 AM $ 0.0₅387
+0.26%
$ 387,000 $ 576,879
Mar 11, 7 AM $ 0.0₅386
+3.49%
$ 386,000 $ 574,719
Mar 11, 6 AM $ 0.0₅373
-3.37%
$ 373,000 $ 575,575
Mar 11, 5 AM $ 0.0₅382
+1.60%
$ 382,000 $ 578,793
Mar 11, 4 AM $ 0.0₅376
-1.31%
$ 376,000 $ 580,051
Mar 11, 3 AM $ 0.0₅381
-1.30%
$ 381,000 $ 581,292
Mar 11, 2 AM $ 0.0₅386
-2.77%
$ 386,000 $ 582,444
Mar 11, 1 AM $ 0.0₅407
+0.99%
$ 407,000 $ 583,459
Mar 11, 12 AM $ 0.0₅404
+1.76%
$ 404,000 $ 581,956
Mar 10, 11 PM $ 0.0₅397
+1.53%
$ 397,000 $ 579,787
Mar 10, 10 PM $ 0.0₅392
+6.23%
$ 392,000 $ 577,162
Mar 10, 9 PM $ 0.0₅369
-10.70%
$ 369,001 $ 575,115
Mar 10, 8 PM $ 0.0₅426
+2.65%
$ 426,000 $ 576,137
Mar 10, 7 PM $ 0.0₅431
-10.58%
$ 431,001 $ 572,376
Mar 10, 6 PM $ 0.0₅498
+4.09%
$ 498,001 $ 565,515
Mar 10, 5 PM $ 0.0₅495
+16.20%
$ 494,999 $ 556,341
Mar 10, 4 PM $ 0.0₅426
+5.18%
$ 425,999 $ 550,455
Mar 10, 3 PM $ 0.0₅421
-12.84%
$ 421,177 $ 548,822
Mar 10, 2 PM $ 0.0₅54
+24.84%
$ 540,042 $ 10
Mar 10, 1 PM $ 0.0₅358
+6.23%
$ 358,000 $ 543,667
Mar 10, 11 AM $ 0.0₅381
+0.00%
$ 381,000 $ 569,853
Mar 10, 10 AM $ 0.0₅38
+0.26%
$ 380,000 $ 571,553
Mar 10, 9 AM $ 0.0₅377
-4.31%
$ 377,000 $ 578,508
Mar 10, 8 AM $ 0.0₅393
+3.69%
$ 393,000 $ 584,183
Mar 10, 7 AM $ 0.0₅378
-1.05%
$ 378,000 $ 590,337
Mar 10, 6 AM $ 0.0₅381
-0.78%
$ 381,000 $ 594,766
Mar 10, 5 AM $ 0.0₅391
+0.00%
$ 391,000 $ 598,675
Mar 10, 4 AM $ 0.0₅398
+2.05%
$ 398,000 $ 606,043
Mar 10, 3 AM $ 0.0₅391
-3.69%
$ 391,000 $ 608,145
Mar 10, 2 AM $ 0.0₅406
+0.00%
$ 406,000 $ 613,035