ConwayResearch Historical Data

Conway Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₅373
+0.00%
$ 373,000 $ 621,293
Mar 9, 11 PM $ 0.0₅372
-2.87%
$ 372,000 $ 625,215
Mar 9, 10 PM $ 0.0₅384
-0.26%
$ 384,000 $ 636,278
Mar 9, 9 PM $ 0.0₅402
+0.00%
$ 402,000 $ 651,246
Mar 9, 5 PM $ 0.0₅419
+2.44%
$ 419,000 $ 713,084
Mar 9, 4 PM $ 0.0₅399
-4.32%
$ 399,000 $ 724,581
Mar 9, 3 PM $ 0.0₅41
-7.45%
$ 410,000 $ 741,177
Mar 9, 2 PM $ 0.0₅429
-1.61%
$ 429,000 $ 758,675
Mar 9, 1 PM $ 0.0₅436
-1.13%
$ 436,000 $ 771,419
Mar 9, 12 PM $ 0.0₅442
-0.90%
$ 442,000 $ 776,875
Mar 9, 11 AM $ 0.0₅438
-3.95%
$ 438,000 $ 784,958
Mar 9, 10 AM $ 0.0₅447
+2.76%
$ 447,000 $ 796,555
Mar 9, 9 AM $ 0.0₅435
-0.23%
$ 435,000 $ 807,603
Mar 9, 8 AM $ 0.0₅448
+1.80%
$ 447,902 $ 817,286
Mar 9, 7 AM $ 0.0₅44
+2.33%
$ 440,000 $ 824,831
Mar 9, 6 AM $ 0.0₅435
-1.58%
$ 434,999 $ 833,722
Mar 9, 5 AM $ 0.0₅443
+0.91%
$ 442,998 $ 844,800
Mar 9, 4 AM $ 0.0₅439
-4.15%
$ 439,000 $ 855,104
Mar 9, 3 AM $ 0.0₅452
+3.20%
$ 452,000 $ 865,005
Mar 9, 2 AM $ 0.0₅436
+1.63%
$ 435,997 $ 870,431
Mar 9, 1 AM $ 0.0₅42
-5.62%
$ 420,000 $ 880,001
Mar 9, 12 AM $ 0.0₅447
-10.78%
$ 447,009 $ 891,068
Mar 8, 11 PM $ 0.0₅501
-0.59%
$ 501,001 $ 897,304
Mar 8, 10 PM $ 0.0₅505
-5.08%
$ 504,999 $ 903,454
Mar 8, 9 PM $ 0.0₅532
-1.85%
$ 532,000 $ 905,150
Mar 8, 8 PM $ 0.0₅539
-3.32%
$ 539,001 $ 907,545
Mar 8, 7 PM $ 0.0₅573
+1.65%
$ 573,286 $ 4
Mar 8, 6 PM $ 0.0₅564
+3.11%
$ 563,999 $ 903,670
Mar 8, 5 PM $ 0.0₅547
-4.20%
$ 547,002 $ 906,127
Mar 8, 4 PM $ 0.0₅576
-5.42%
$ 576,000 $ 907,608
Mar 8, 3 PM $ 0.0₅609
+3.75%
$ 608,999 $ 905,013
Mar 8, 2 PM $ 0.0₅574
+7.49%
$ 574,001 $ 897,974
Mar 8, 1 PM $ 0.0₅533
-0.65%
$ 533,500 $ 895,938
Mar 8, 12 PM $ 0.0₅54
+0.00%
$ 540,000 $ 901,044
Mar 8, 11 AM $ 0.0₅54
-2.17%
$ 540,000 $ 901,750
Mar 8, 10 AM $ 0.0₅551
-0.36%
$ 551,000 $ 901,637
Mar 8, 9 AM $ 0.0₅553
+0.91%
$ 553,000 $ 902,904
Mar 8, 8 AM $ 0.0₅549
+2.23%
$ 549,000 $ 905,845
Mar 8, 7 AM $ 0.0₅539
+0.94%
$ 539,000 $ 907,982
Mar 8, 6 AM $ 0.0₅533
-1.48%
$ 533,000 $ 910,508
Mar 8, 5 AM $ 0.0₅541
+0.00%
$ 541,000 $ 909,131
Mar 8, 4 AM $ 0.0₅541
-0.92%
$ 541,000 $ 911,515
Mar 8, 3 AM $ 0.0₅546
+1.67%
$ 545,998 $ 911,432
Mar 8, 2 AM $ 0.0₅546
-1.80%
$ 546,002 $ 918,368
Mar 8, 1 AM $ 0.0₅556
+3.15%
$ 555,999 $ 919,629
Mar 8, 12 AM $ 0.0₅539
-1.10%
$ 539,000 $ 921,121
Mar 7, 11 PM $ 0.0₅544
-0.37%
$ 544,001 $ 924,014
Mar 7, 10 PM $ 0.0₅538
-1.10%
$ 538,002 $ 925,022
Mar 7, 9 PM $ 0.0₅545
-1.62%
$ 545,000 $ 927,938
Mar 7, 8 PM $ 0.0₅544
+1.68%
$ 544,001 $ 929,764