ConwayResearch Historical Data

Conway Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅544
-3.03%
$ 543,999 $ 930,043
Mar 7, 6 PM $ 0.0₅561
-3.28%
$ 560,999 $ 930,624
Mar 7, 5 PM $ 0.0₅579
+1.94%
$ 578,999 $ 929,366
Mar 7, 4 PM $ 0.0₅568
+4.80%
$ 568,000 $ 927,520
Mar 7, 3 PM $ 0.0₅537
-1.65%
$ 537,001 $ 927,556
Mar 7, 2 PM $ 0.0₅554
+0.36%
$ 554,000 $ 931,338
Mar 7, 1 PM $ 0.0₅554
-1.42%
$ 554,000 $ 936,530
Mar 7, 12 PM $ 0.0₅562
-0.35%
$ 561,999 $ 942,044
Mar 7, 11 AM $ 0.0₅562
+0.18%
$ 562,000 $ 948,387
Mar 7, 10 AM $ 0.0₅562
+0.18%
$ 562,000 $ 951,992
Mar 7, 9 AM $ 0.0₅561
-0.53%
$ 561,000 $ 954,449
Mar 7, 8 AM $ 0.0₅566
-0.70%
$ 566,000 $ 956,744
Mar 7, 7 AM $ 0.0₅57
+2.52%
$ 570,000 $ 963,492
Mar 7, 6 AM $ 0.0₅555
-0.36%
$ 555,000 $ 968,628
Mar 7, 5 AM $ 0.0₅557
-0.36%
$ 557,000 $ 973,690
Mar 7, 4 AM $ 0.0₅559
-0.53%
$ 559,000 $ 978,421
Mar 7, 3 AM $ 0.0₅572
+2.88%
$ 572,000 $ 984,537
Mar 7, 2 AM $ 0.0₅561
-2.77%
$ 560,999 $ 987,978
Mar 7, 1 AM $ 0.0₅575
-0.52%
$ 574,999 $ 993,185
Mar 7, 12 AM $ 0.0₅578
-0.34%
$ 578,001 $ 997,543
Mar 6, 11 PM $ 0.0₅58
+0.69%
$ 579,999 $ 1 million
Mar 6, 10 PM $ 0.0₅576
+0.17%
$ 576,000 $ 1.01 million
Mar 6, 9 PM $ 0.0₅537
-1.83%
$ 537,000 $ 1.01 million
Mar 6, 8 PM $ 0.0₅546
+1.87%
$ 545,999 $ 1.01 million
Mar 6, 7 PM $ 0.0₅545
+4.61%
$ 545,000 $ 1.01 million
Mar 6, 6 PM $ 0.0₅521
-9.70%
$ 521,002 $ 1.01 million
Mar 6, 5 PM $ 0.0₅552
-3.33%
$ 552,000 $ 1.02 million
Mar 6, 4 PM $ 0.0₅571
+0.00%
$ 571,000 $ 1.02 million
Mar 6, 3 PM $ 0.0₅571
-0.70%
$ 571,000 $ 1.03 million
Mar 6, 2 PM $ 0.0₅585
-5.49%
$ 585,000 $ 1.04 million
Mar 6, 1 PM $ 0.0₅626
+3.99%
$ 626,000 $ 1.04 million
Mar 6, 12 PM $ 0.0₅612
-2.08%
$ 612,000 $ 1.04 million
Mar 6, 11 AM $ 0.0₅633
+3.60%
$ 633,000 $ 1.04 million
Mar 6, 10 AM $ 0.0₅611
-1.77%
$ 611,000 $ 1.04 million
Mar 6, 9 AM $ 0.0₅622
+2.64%
$ 622,000 $ 1.04 million
Mar 6, 8 AM $ 0.0₅606
+0.00%
$ 606,000 $ 1.04 million
Mar 6, 7 AM $ 0.0₅608
-0.33%
$ 608,000 $ 1.04 million
Mar 6, 6 AM $ 0.0₅605
-0.33%
$ 605,000 $ 1.04 million
Mar 6, 5 AM $ 0.0₅608
+0.00%
$ 608,000 $ 1.04 million
Mar 6, 4 AM $ 0.0₅608
-0.98%
$ 608,000 $ 1.04 million
Mar 6, 3 AM $ 0.0₅613
+0.16%
$ 613,000 $ 1.04 million
Mar 6, 2 AM $ 0.0₅613
+1.32%
$ 613,003 $ 1.03 million
Mar 6, 1 AM $ 0.0₅605
-0.98%
$ 605,001 $ 1.02 million
Mar 5, 9 PM $ 0.0₅569
+0.00%
$ 569,001 $ 996,823
Mar 5, 8 PM $ 0.0₅569
+1.25%
$ 569,003 $ 996,196
Mar 5, 7 PM $ 0.0₅559
-3.62%
$ 559,003 $ 996,541
Mar 5, 6 PM $ 0.0₅569
-1.73%
$ 568,998 $ 1 million
Mar 5, 5 PM $ 0.0₅578
-9.40%
$ 577,999 $ 999,817
Mar 5, 4 PM $ 0.0₅636
+2.91%
$ 635,999 $ 994,405
Mar 5, 3 PM $ 0.0₅61
-7.05%
$ 610,007 $ 989,880