ConwayResearch Historical Data

Conway Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅597
-0.17%
$ 597,000 $ 982,514
Mar 5, 1 PM $ 0.0₅598
-3.47%
$ 598,000 $ 980,053
Mar 5, 12 PM $ 0.0₅63
+1.29%
$ 629,998 $ 978,401
Mar 5, 11 AM $ 0.0₅629
+0.00%
$ 629,002 $ 975,057
Mar 5, 10 AM $ 0.0₅617
+0.82%
$ 617,001 $ 969,773
Mar 5, 9 AM $ 0.0₅612
-0.65%
$ 612,001 $ 961,257
Mar 5, 8 AM $ 0.0₅616
+7.88%
$ 615,999 $ 953,939
Mar 5, 7 AM $ 0.0₅571
-4.03%
$ 571,000 $ 942,036
Mar 5, 6 AM $ 0.0₅595
-9.98%
$ 595,000 $ 939,047
Mar 5, 5 AM $ 0.0₅647
+15.12%
$ 647,001 $ 927,319
Mar 5, 4 AM $ 0.0₅562
+4.27%
$ 562,000 $ 923,282
Mar 5, 3 AM $ 0.0₅542
+0.00%
$ 542,000 $ 923,358
Mar 5, 2 AM $ 0.0₅554
+0.54%
$ 554,000 $ 922,441
Mar 5, 1 AM $ 0.0₅551
+0.36%
$ 551,001 $ 923,526
Mar 5, 12 AM $ 0.0₅564
+2.55%
$ 564,002 $ 922,635
Mar 4, 11 PM $ 0.0₅55
-1.46%
$ 550,001 $ 925,065
Mar 4, 10 PM $ 0.0₅527
+1.35%
$ 527,005 $ 925,393
Mar 4, 9 PM $ 0.0₅542
-3.21%
$ 542,002 $ 930,101
Mar 4, 8 PM $ 0.0₅56
-6.51%
$ 560,000 $ 929,828
Mar 4, 7 PM $ 0.0₅584
-0.51%
$ 584,001 $ 932,471
Mar 4, 6 PM $ 0.0₅587
+0.17%
$ 587,000 $ 930,522
Mar 4, 5 PM $ 0.0₅586
+0.34%
$ 585,999 $ 929,466
Mar 4, 4 PM $ 0.0₅572
-0.69%
$ -- $ 931,942
Mar 4, 1 PM $ 0.0₅564
+0.00%
$ 564,001 $ 929,264
Mar 4, 12 PM $ 0.0₅565
-1.57%
$ 565,001 $ 929,612
Mar 4, 11 AM $ 0.0₅565
+2.17%
$ 565,002 $ 930,877
Mar 4, 9 AM $ 0.0₅559
+3.52%
$ 559,000 $ 937,335
Mar 4, 8 AM $ 0.0₅537
+1.70%
$ 537,000 $ 940,925
Mar 4, 7 AM $ 0.0₅527
-1.31%
$ 527,000 $ 950,153
Mar 4, 6 AM $ 0.0₅534
-0.74%
$ 534,000 $ 1.18 million
Mar 4, 5 AM $ 0.0₅538
-3.24%
$ 538,000 $ 1.34 million
Mar 4, 4 AM $ 0.0₅564
+2.55%
$ 564,000 $ 1.57 million
Mar 4, 3 AM $ 0.0₅55
-0.54%
$ 550,001 $ 1.57 million
Mar 4, 2 AM $ 0.0₅556
+0.91%
$ 556,001 $ 1.57 million
Mar 4, 1 AM $ 0.0₅561
-0.53%
$ 561,000 $ 1.57 million
Mar 4, 12 AM $ 0.0₅563
-1.05%
$ 563,000 $ 1.58 million
Mar 3, 11 PM $ 0.0₅564
-0.70%
$ 564,000 $ 1.58 million
Mar 3, 10 PM $ 0.0₅563
+1.62%
$ 563,000 $ 1.58 million
Mar 3, 9 PM $ 0.0₅552
-0.72%
$ 552,001 $ 1.58 million
Mar 3, 8 PM $ 0.0₅565
-3.91%
$ 565,001 $ 1.59 million
Mar 3, 7 PM $ 0.0₅585
+1.74%
$ 585,000 $ 1.6 million
Mar 3, 6 PM $ 0.0₅579
+2.12%
$ 579,000 $ 1.6 million
Mar 3, 5 PM $ 0.0₅567
-1.39%
$ 567,000 $ 1.61 million
Mar 3, 4 PM $ 0.0₅575
-0.52%
$ 575,000 $ 1.62 million
Mar 3, 3 PM $ 0.0₅576
+2.13%
$ 576,000 $ 1.63 million
Mar 3, 2 PM $ 0.0₅564
-3.92%
$ 564,000 $ 1.64 million
Mar 3, 1 PM $ 0.0₅587
-1.51%
$ 587,000 $ 1.64 million
Mar 3, 12 PM $ 0.0₅579
-3.18%
$ 579,000 $ 1.64 million
Mar 3, 11 AM $ 0.0₅598
+2.05%
$ 598,000 $ 1.64 million
Mar 3, 10 AM $ 0.0₅587
-2.17%
$ 587,000 $ 1.64 million