ConwayResearch Historical Data

Conway Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅598
-0.33%
$ 598,000 $ 1.64 million
Mar 3, 8 AM $ 0.0₅6
+3.81%
$ 600,000 $ 1.64 million
Mar 3, 7 AM $ 0.0₅578
-1.20%
$ 578,000 $ 1.63 million
Mar 3, 6 AM $ 0.0₅585
-2.34%
$ 585,000 $ 1.41 million
Mar 3, 5 AM $ 0.0₅599
+0.50%
$ 599,000 $ 1.26 million
Mar 3, 4 AM $ 0.0₅597
+4.01%
$ 597,000 $ 1.03 million
Mar 3, 3 AM $ 0.0₅574
-1.71%
$ 574,000 $ 1.04 million
Mar 3, 2 AM $ 0.0₅584
+0.00%
$ 584,000 $ 1.04 million
Mar 3, 1 AM $ 0.0₅585
+2.09%
$ 585,000 $ 1.04 million
Mar 3, 12 AM $ 0.0₅573
-0.86%
$ 573,001 $ 1.04 million
Mar 2, 11 PM $ 0.0₅567
-1.05%
$ 567,001 $ 1.03 million
Mar 2, 10 PM $ 0.0₅575
-2.87%
$ 575,001 $ 1.03 million
Mar 2, 9 PM $ 0.0₅592
-4.67%
$ 592,000 $ 1.02 million
Mar 2, 8 PM $ 0.0₅639
-3.03%
$ 639,001 $ 1.02 million
Mar 2, 7 PM $ 0.0₅659
+1.54%
$ 658,999 $ 1.01 million
Mar 2, 6 PM $ 0.0₅65
-0.61%
$ 650,000 $ 1 million
Mar 2, 5 PM $ 0.0₅654
-4.66%
$ 654,000 $ 994,528
Mar 2, 4 PM $ 0.0₅686
+4.73%
$ 686,000 $ 982,267
Mar 2, 3 PM $ 0.0₅654
+4.64%
$ 654,000 $ 970,922
Mar 2, 2 PM $ 0.0₅625
-3.99%
$ 625,000 $ 967,517
Mar 2, 1 PM $ 0.0₅651
+6.90%
$ 650,997 $ 965,446
Mar 2, 12 PM $ 0.0₅595
+3.12%
$ 595,001 $ 959,320
Mar 2, 11 AM $ 0.0₅578
+1.58%
$ 578,000 $ 959,495
Mar 2, 10 AM $ 0.0₅569
-1.39%
$ 569,001 $ 962,546
Mar 2, 9 AM $ 0.0₅576
+1.05%
$ 576,000 $ 968,397
Mar 2, 8 AM $ 0.0₅571
-4.36%
$ 571,000 $ 972,936
Mar 2, 7 AM $ 0.0₅596
-0.17%
$ 596,000 $ 973,973
Mar 2, 6 AM $ 0.0₅598
-2.29%
$ 598,000 $ 972,568
Mar 2, 5 AM $ 0.0₅612
+3.38%
$ 612,000 $ 971,614
Mar 2, 4 AM $ 0.0₅592
-4.82%
$ 592,000 $ 969,153
Mar 2, 3 AM $ 0.0₅597
+3.11%
$ 597,000 $ 963,286
Mar 2, 2 AM $ 0.0₅579
+3.39%
$ 579,000 $ 962,271
Mar 2, 1 AM $ 0.0₅56
+0.18%
$ 559,999 $ 965,727
Mar 2, 12 AM $ 0.0₅559
+1.64%
$ 559,000 $ 963,412
Mar 1, 11 PM $ 0.0₅55
+2.04%
$ 549,999 $ 963,489
Mar 1, 10 PM $ 0.0₅54
-2.00%
$ 539,999 $ 965,469
Mar 1, 9 PM $ 0.0₅552
+2.03%
$ 552,002 $ 965,816
Mar 1, 8 PM $ 0.0₅541
+0.93%
$ 540,999 $ 964,012
Mar 1, 7 PM $ 0.0₅538
-0.37%
$ 538,002 $ 963,410
Mar 1, 6 PM $ 0.0₅551
-0.54%
$ 551,004 $ 961,138
Mar 1, 5 PM $ 0.0₅555
-1.60%
$ 555,000 $ 960,622
Mar 1, 4 PM $ 0.0₅556
-2.63%
$ 556,005 $ 962,392
Mar 1, 3 PM $ 0.0₅579
-4.61%
$ 579,002 $ 965,253
Mar 1, 2 PM $ 0.0₅607
+0.83%
$ 606,999 $ 961,923
Mar 1, 1 PM $ 0.0₅609
+4.28%
$ 609,000 $ 959,752
Mar 1, 12 PM $ 0.0₅584
-2.99%
$ 583,997 $ 962,723
Mar 1, 11 AM $ 0.0₅602
+1.86%
$ 602,000 $ 965,798
Mar 1, 10 AM $ 0.0₅59
-9.51%
$ 590,002 $ 963,831
Mar 1, 9 AM $ 0.0₅643
+12.52%
$ 642,503 $ 958,526
Mar 1, 8 AM $ 0.0₅572
-1.55%
$ 572,000 $ 956,233