ConwayResearch Historical Data

Conway Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅581
-1.69%
$ 581,000 $ 956,594
Mar 1, 6 AM $ 0.0₅606
+8.60%
$ 606,000 $ 955,480
Mar 1, 5 AM $ 0.0₅558
+1.45%
$ 558,000 $ 961,833
Mar 1, 4 AM $ 0.0₅55
-0.90%
$ 550,000 $ 969,174
Mar 1, 3 AM $ 0.0₅555
-3.98%
$ 555,000 $ 972,007
Mar 1, 2 AM $ 0.0₅59
+6.69%
$ 590,000 $ 973,883
Mar 1, 1 AM $ 0.0₅553
-1.43%
$ 553,000 $ 975,835
Mar 1, 12 AM $ 0.0₅561
+2.75%
$ 561,000 $ 981,883
Feb 28, 11 PM $ 0.0₅546
-3.02%
$ 546,000 $ 991,344
Feb 28, 10 PM $ 0.0₅563
+0.18%
$ 563,000 $ 997,057
Feb 28, 9 PM $ 0.0₅562
+0.72%
$ 562,004 $ 1 million
Feb 28, 8 PM $ 0.0₅558
+2.39%
$ 558,004 $ 1.01 million
Feb 28, 7 PM $ 0.0₅548
+0.37%
$ 548,000 $ 1.02 million
Feb 28, 6 PM $ 0.0₅545
-6.03%
$ 545,000 $ 1.03 million
Feb 28, 5 PM $ 0.0₅58
+0.00%
$ 580,000 $ 1.04 million
Feb 28, 4 PM $ 0.0₅579
+0.35%
$ 579,001 $ 1.05 million
Feb 28, 3 PM $ 0.0₅577
-2.04%
$ 577,000 $ 1.06 million
Feb 28, 2 PM $ 0.0₅587
+1.91%
$ 587,000 $ 1.07 million
Feb 28, 1 PM $ 0.0₅575
-3.36%
$ 575,001 $ 1.08 million
Feb 28, 12 PM $ 0.0₅599
+6.58%
$ 599,000 $ 1.08 million
Feb 28, 11 AM $ 0.0₅566
+3.28%
$ 566,000 $ 1.08 million
Feb 28, 10 AM $ 0.0₅53
-5.36%
$ 528,002 $ 1.1 million
Feb 28, 9 AM $ 0.0₅57
+0.35%
$ 570,000 $ 1.12 million
Feb 28, 8 AM $ 0.0₅57
-1.21%
$ 570,001 $ 1.14 million
Feb 28, 7 AM $ 0.0₅584
-4.26%
$ 584,000 $ 1.16 million
Feb 28, 6 AM $ 0.0₅617
-2.83%
$ 617,000 $ 1.18 million
Feb 28, 5 AM $ 0.0₅648
+3.18%
$ 648,000 $ 1.19 million
Feb 28, 4 AM $ 0.0₅628
+8.46%
$ 628,000 $ 1.2 million
Feb 28, 3 AM $ 0.0₅583
-1.52%
$ 583,000 $ 1.21 million
Feb 28, 2 AM $ 0.0₅587
-2.17%
$ 587,000 $ 1.22 million
Feb 28, 1 AM $ 0.0₅601
+0.00%
$ 601,000 $ 1.23 million
Feb 28, 12 AM $ 0.0₅601
-1.96%
$ 601,000 $ 1.24 million
Feb 27, 11 PM $ 0.0₅599
-0.83%
$ 599,000 $ 1.25 million
Feb 27, 10 PM $ 0.0₅611
-4.83%
$ 611,000 $ 1.26 million
Feb 27, 9 PM $ 0.0₅641
+0.47%
$ 641,001 $ 1.27 million
Feb 27, 8 PM $ 0.0₅638
+0.47%
$ 638,003 $ 1.28 million
Feb 27, 7 PM $ 0.0₅638
-2.60%
$ 637,999 $ 1.29 million
Feb 27, 6 PM $ 0.0₅655
-2.24%
$ 655,001 $ 1.31 million
Feb 27, 5 PM $ 0.0₅67
-2.33%
$ 669,999 $ 1.32 million
Feb 27, 4 PM $ 0.0₅686
-0.15%
$ 686,001 $ 1.33 million
Feb 27, 3 PM $ 0.0₅685
-4.99%
$ 684,999 $ 1.34 million
Feb 27, 2 PM $ 0.0₅721
+7.13%
$ 720,997 $ 1.36 million
Feb 27, 1 PM $ 0.0₅653
-1.36%
$ 653,001 $ 1.37 million
Feb 27, 12 PM $ 0.0₅717
+0.00%
$ 716,998 $ 1.42 million
Feb 27, 11 AM $ 0.0₅692
-7.61%
$ 692,001 $ 1.42 million
Feb 27, 10 AM $ 0.0₅749
+0.81%
$ 749,000 $ 1.44 million
Feb 27, 9 AM $ 0.0₅73
-10.32%
$ 730,000 $ 1.44 million
Feb 27, 8 AM $ 0.0₅814
+0.25%
$ 814,000 $ 1.41 million
Feb 27, 7 AM $ 0.0₅784
-3.33%
$ 784,000 $ 1.44 million
Feb 27, 6 AM $ 0.0₅735
-1.21%
$ 735,000 $ 1.47 million