ConwayResearch Historical Data

Conway Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₅691
-2.68%
$ 691,000 $ 1.49 million
Feb 27, 4 AM $ 0.0₅713
+5.47%
$ 713,000 $ 1.51 million
Feb 27, 3 AM $ 0.0₅655
-8.52%
$ 655,000 $ 1.52 million
Feb 27, 2 AM $ 0.0₅716
-1.38%
$ 716,000 $ 1.53 million
Feb 27, 1 AM $ 0.0₅738
+6.65%
$ 738,000 $ 1.55 million
Feb 27, 12 AM $ 0.0₅703
+0.29%
$ 703,000 $ 1.57 million
Feb 26, 10 PM $ 0.0₅755
-1.44%
$ 755,000 $ 1.63 million
Feb 26, 9 PM $ 0.0₅759
-0.26%
$ 759,000 $ 1.63 million
Feb 26, 8 PM $ 0.0₅778
-3.47%
$ 778,000 $ 1.65 million
Feb 26, 7 PM $ 0.0₅808
+2.54%
$ 808,000 $ 1.68 million
Feb 26, 6 PM $ 0.0₅809
+4.93%
$ 809,000 $ 1.69 million
Feb 26, 5 PM $ 0.0₅779
-0.13%
$ 779,000 $ 1.72 million
Feb 26, 4 PM $ 0.0₅801
+0.25%
$ 801,000 $ 1.76 million
Feb 26, 3 PM $ 0.0₅812
+0.00%
$ 812,000 $ 1.75 million
Feb 26, 2 PM $ 0.0₅725
-20.55%
$ 725,002 $ 1.74 million
Feb 26, 1 PM $ 0.0₅916
-0.76%
$ 916,000 $ 1.72 million
Feb 26, 12 PM $ 0.0₅905
+3.78%
$ 905,000 $ 1.71 million
Feb 26, 11 AM $ 0.0₅872
-6.03%
$ 872,002 $ 1.69 million
Feb 26, 10 AM $ 0.0₅93
-3.02%
$ 930,000 $ 1.67 million
Feb 26, 9 AM $ 0.0₅959
-12.59%
$ 958,942 $ 1.67 million
Feb 26, 8 AM $ 0.0000109
+2.53%
$ 1.09 million $ 1.69 million
Feb 26, 7 AM $ 0.0₅908
-5.22%
$ 908,000 $ 1.62 million
Feb 26, 6 AM $ 0.0₅958
+5.06%
$ 958,000 $ 1.62 million
Feb 26, 5 AM $ 0.0₅95
+5.67%
$ 949,999 $ 1.58 million
Feb 26, 4 AM $ 0.0₅899
+9.37%
$ 898,999 $ 1.56 million
Feb 26, 3 AM $ 0.0₅822
-0.24%
$ 822,001 $ 1.54 million
Feb 26, 2 AM $ 0.0₅903
-2.17%
$ 903,000 $ 44
Feb 26, 1 AM $ 0.0₅923
-4.35%
$ 923,005 $ 1.51 million
Feb 26, 12 AM $ 0.0₅944
+8.01%
$ 944,000 $ 1.49 million
Feb 25, 11 PM $ 0.0₅874
-4.69%
$ 874,001 $ 1.47 million
Feb 25, 10 PM $ 0.0₅916
-3.37%
$ 916,004 $ 1.45 million
Feb 25, 9 PM $ 0.0₅948
-0.12%
$ 947,996 $ 1.41 million
Feb 25, 8 PM $ 0.0000103
+0.00%
$ 1.03 million $ 1.39 million
Feb 25, 7 PM $ 0.0₅929
-19.44%
$ 928,995 $ 1.36 million
Feb 25, 5 PM $ 0.0000121
+61.33%
$ 1.21 million $ 1.3 million
Feb 25, 4 PM $ 0.0₅71
-3.40%
$ 710,002 $ 1.29 million
Feb 25, 3 PM $ 0.0₅713
-0.56%
$ 713,002 $ 1.29 million
Feb 25, 2 PM $ 0.0₅712
+2.01%
$ 712,000 $ 1.28 million
Feb 25, 1 PM $ 0.0₅698
+0.58%
$ 698,000 $ 1.28 million
Feb 25, 12 PM $ 0.0₅694
-0.14%
$ 694,000 $ 1.27 million
Feb 25, 11 AM $ 0.0₅695
-1.14%
$ 695,000 $ 1.26 million
Feb 25, 10 AM $ 0.0₅694
+1.31%
$ 694,000 $ 1.25 million
Feb 25, 9 AM $ 0.0₅684
-5.66%
$ 684,000 $ 1.24 million
Feb 25, 8 AM $ 0.0₅726
+0.14%
$ 726,000 $ 1.23 million
Feb 25, 7 AM $ 0.0₅725
+2.84%
$ 725,000 $ 1.23 million
Feb 25, 5 AM $ 0.0₅735
+0.00%
$ 734,736 $ 1.21 million
Feb 25, 4 AM $ 0.0₅726
+1.11%
$ 726,000 $ 1.2 million
Feb 25, 3 AM $ 0.0₅716
+7.35%
$ 716,000 $ 1.2 million
Feb 25, 2 AM $ 0.0₅684
-2.15%
$ 684,000 $ 1.19 million
Feb 25, 1 AM $ 0.0₅722
+11.08%
$ 721,998 $ 1.17 million