ConwayResearch Historical Data

Conway Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₅659
+0.61%
$ 659,001 $ 1.17 million
Feb 24, 11 PM $ 0.0₅665
+4.21%
$ 664,698 $ 47
Feb 24, 9 PM $ 0.0₅706
-7.35%
$ 706,000 $ 1.18 million
Feb 24, 8 PM $ 0.0₅751
+0.81%
$ 751,000 $ 1.17 million
Feb 24, 7 PM $ 0.0₅759
-3.73%
$ 759,000 $ 1.14 million
Feb 24, 6 PM $ 0.0₅922
+0.00%
$ 921,847 $ 10,097
Feb 24, 5 PM $ 0.0₅922
+0.00%
$ 921,847 $ 1.11 million
Feb 24, 4 PM $ 0.0₅922
+40.83%
$ 919,985 $ 10,592
Feb 24, 3 PM $ 0.0₅657
+5.42%
$ 656,778 $ 1.09 million
Feb 24, 2 PM $ 0.0₅627
+7.36%
$ 627,000 $ 1.09 million
Feb 24, 1 PM $ 0.0₅606
+1.85%
$ 606,000 $ 1.1 million
Feb 24, 12 PM $ 0.0₅596
-2.46%
$ 596,000 $ 1.11 million
Feb 24, 11 AM $ 0.0₅61
+1.65%
$ 610,000 $ 1.13 million
Feb 24, 10 AM $ 0.0₅61
-1.60%
$ 610,029 $ 1.14 million
Feb 24, 9 AM $ 0.0₅62
-1.91%
$ 619,969 $ 1.16 million
Feb 24, 8 AM $ 0.0₅63
-3.07%
$ 630,052 $ 1.16 million
Feb 24, 7 AM $ 0.0₅638
+2.90%
$ 638,000 $ 1.17 million
Feb 24, 6 AM $ 0.0₅597
-0.33%
$ 597,000 $ 1.18 million
Feb 24, 5 AM $ 0.0₅599
+5.03%
$ 599,000 $ 1.2 million
Feb 24, 4 AM $ 0.0₅57
-4.97%
$ 570,301 $ 1.21 million
Feb 24, 3 AM $ 0.0₅611
+6.27%
$ 611,067 $ 1.22 million
Feb 24, 2 AM $ 0.0₅575
-1.36%
$ 575,000 $ 1.23 million
Feb 24, 1 AM $ 0.0₅583
-10.04%
$ 582,950 $ 1.24 million
Feb 24, 12 AM $ 0.0₅648
+1.70%
$ 648,000 $ 1.26 million
Feb 23, 11 PM $ 0.0₅639
-7.44%
$ 639,139 $ 1.29 million
Feb 23, 10 PM $ 0.0₅694
+23.52%
$ 694,461 $ 15
Feb 23, 9 PM $ 0.0₅609
+2.01%
$ 609,000 $ 1.36 million
Feb 23, 8 PM $ 0.0₅592
+0.00%
$ 592,495 $ 1.42 million
Feb 23, 7 PM $ 0.0₅582
-1.68%
$ 582,063 $ 1.44 million
Feb 23, 6 PM $ 0.0₅599
-2.76%
$ 599,000 $ 1.48 million
Feb 23, 5 PM $ 0.0₅62
-5.50%
$ 620,000 $ 1.53 million
Feb 23, 4 PM $ 0.0₅656
-3.65%
$ 656,080 $ 1.55 million
Feb 23, 3 PM $ 0.0₅681
-1.31%
$ 680,962 $ 1.59 million
Feb 23, 2 PM $ 0.0₅69
-9.76%
$ 690,001 $ 1.63 million
Feb 23, 1 PM $ 0.0₅771
+2.53%
$ 771,000 $ 1.67 million
Feb 23, 12 PM $ 0.0₅751
+3.02%
$ 751,000 $ 1.7 million
Feb 23, 11 AM $ 0.0₅751
-3.58%
$ 749,223 $ 1.72 million
Feb 23, 10 AM $ 0.0₅764
-0.63%
$ 764,145 $ 1.76 million
Feb 23, 9 AM $ 0.0₅742
+1.13%
$ 742,140 $ 1.8 million
Feb 23, 8 AM $ 0.0₅734
-4.32%
$ 733,881 $ 5,883
Feb 23, 7 AM $ 0.0₅77
+5.77%
$ 769,987 $ 1.85 million
Feb 23, 6 AM $ 0.0₅739
+2.92%
$ 738,987 $ 1.89 million
Feb 23, 5 AM $ 0.0₅718
+9.46%
$ 718,036 $ 1.94 million
Feb 23, 4 AM $ 0.0₅656
-3.68%
$ 656,000 $ 1.98 million
Feb 23, 3 AM $ 0.0₅677
-11.05%
$ 677,047 $ 2.02 million
Feb 23, 2 AM $ 0.0₅761
-3.43%
$ 761,094 $ 6,748
Feb 23, 1 AM $ 0.0₅788
-14.69%
$ 787,792 $ 2.14 million
Feb 23, 12 AM $ 0.0₅923
-4.36%
$ 923,428 $ 2.18 million
Feb 22, 11 PM $ 0.0₅965
-3.83%
$ 965,395 $ 2.19 million
Feb 22, 10 PM $ 0.00001
-0.34%
$ 1 million $ 2.2 million