ConwayResearch Historical Data

Conway Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000101
+0.89%
$ 1.01 million $ 2.2 million
Feb 22, 8 PM $ 0.0₅998
-1.56%
$ 998,336 $ 2.2 million
Feb 22, 7 PM $ 0.0000101
+0.03%
$ 1.01 million $ 2.2 million
Feb 22, 6 PM $ 0.0000101
-0.72%
$ 1.01 million $ 2.19 million
Feb 22, 5 PM $ 0.0000102
+2.53%
$ 1.02 million $ 2.19 million
Feb 22, 4 PM $ 0.0₅996
-6.75%
$ 995,983 $ 2.18 million
Feb 22, 3 PM $ 0.0000108
+3.62%
$ 1.08 million $ 2.2 million
Feb 22, 2 PM $ 0.0000101
-5.98%
$ 1.01 million $ 2.25 million
Feb 22, 1 PM $ 0.0000108
-2.96%
$ 1.08 million $ 2.3 million
Feb 22, 12 PM $ 0.0000111
+6.69%
$ 1.11 million $ 2.37 million
Feb 22, 11 AM $ 0.0000104
-11.88%
$ 1.04 million $ 20,901
Feb 22, 10 AM $ 0.0000112
+4.78%
$ 1.12 million $ 2.55 million
Feb 22, 8 AM $ 0.0₅976
-9.03%
$ 976,385 $ 2.8 million
Feb 22, 7 AM $ 0.0000127
-0.23%
$ 1.27 million $ 2.94 million
Feb 22, 6 AM $ 0.0000123
+2.33%
$ 1.23 million $ 3 million
Feb 22, 5 AM $ 0.0000118
+1.03%
$ 1.18 million $ 3.08 million
Feb 22, 4 AM $ 0.0000117
+5.41%
$ 1.17 million $ 3.18 million
Feb 22, 3 AM $ 0.0000111
-11.76%
$ 1.11 million $ 3.29 million
Feb 22, 2 AM $ 0.0000125
-0.79%
$ 1.25 million $ 5.94 million
Feb 22, 1 AM $ 0.0000126
+15.04%
$ 1.26 million $ 5.95 million
Feb 22, 12 AM $ 0.0000109
-1.05%
$ 1.09 million $ 5.72 million
Feb 21, 11 PM $ 0.000011
-6.63%
$ 1.1 million $ 5.78 million
Feb 21, 10 PM $ 0.0000116
+7.48%
$ 1.16 million $ 6.03 million
Feb 21, 9 PM $ 0.0000109
+3.10%
$ 1.09 million $ 5.96 million
Feb 21, 8 PM $ 0.0000105
+3.28%
$ 1.05 million $ 6.02 million
Feb 21, 7 PM $ 0.0000112
+4.13%
$ 1.12 million $ 6.36 million
Feb 21, 6 PM $ 0.0000109
+2.96%
$ 1.09 million $ 47
Feb 21, 5 PM $ 0.0000107
-13.94%
$ 1.07 million $ 6.54 million
Feb 21, 4 PM $ 0.0000154
-0.76%
$ 1.54 million $ 33
Feb 21, 3 PM $ 0.0000155
-11.22%
$ 1.57 million $ 7.74 million
Feb 21, 2 PM $ 0.0000175
+17.89%
$ 1.75 million $ 8.13 million
Feb 21, 1 PM $ 0.0000148
-25.53%
$ 1.53 million $ 7.8 million
Feb 21, 12 PM $ 0.0000199
-10.25%
$ 1.99 million $ 8.7 million
Feb 21, 11 AM $ 0.0000222
-7.18%
$ 2.22 million $ 9.16 million
Feb 21, 10 AM $ 0.0000239
+1.34%
$ 2.39 million $ 9.49 million
Feb 21, 9 AM $ 0.0000236
+3.55%
$ 2.36 million $ 9.41 million
Feb 21, 8 AM $ 0.000023
-2.62%
$ 2.3 million $ 9.27 million
Feb 21, 7 AM $ 0.0000236
+4.98%
$ 2.36 million $ 9.36 million
Feb 21, 6 AM $ 0.0000225
-3.22%
$ 2.25 million $ 9.16 million
Feb 21, 5 AM $ 0.0000227
+0.89%
$ 2.27 million $ 9.2 million
Feb 21, 4 AM $ 0.0000225
-6.48%
$ 2.25 million $ 9.16 million
Feb 21, 3 AM $ 0.0000211
-1.42%
$ 2.11 million $ 8.85 million
Feb 21, 2 AM $ 0.0000214
+4.55%
$ 2.14 million $ 2.49 million
Feb 21, 1 AM $ 0.0000204
-14.73%
$ 2.04 million $ 8.69 million
Feb 21, 12 AM $ 0.0000239
+5.11%
$ 2.39 million $ 9.3 million
Feb 20, 11 PM $ 0.0000227
+16.52%
$ 2.27 million $ 9.13 million
Feb 20, 10 PM $ 0.0000192
-18.60%
$ 1.92 million $ 3.27 million
Feb 20, 9 PM $ 0.0000236
-19.91%
$ 2.36 million $ 9.4 million
Feb 20, 8 PM $ 0.0000295
-5.97%
$ 2.95 million $ 10.5 million
Feb 20, 7 PM $ 0.0000317
-11.44%
$ 3.16 million $ 11.16 million