ConwayResearch Historical Data

Conway Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000335
-11.79%
$ 3.42 million $ 10.05 million
Feb 20, 5 PM $ 0.000038
-2.41%
$ 3.8 million $ 13 million
Feb 20, 4 PM $ 0.0000402
+0.48%
$ 4.13 million $ 13.5 million
Feb 20, 3 PM $ 0.00004
-7.04%
$ 4 million $ 13.43 million
Feb 20, 2 PM $ 0.000043
+12.40%
$ 4.3 million $ 13.91 million
Feb 20, 1 PM $ 0.0000381
+7.66%
$ 3.75 million $ 12.76 million
Feb 20, 12 PM $ 0.0000354
-2.91%
$ 3.54 million $ 12.55 million
Feb 20, 11 AM $ 0.0000367
+1.83%
$ 3.67 million $ 13 million
Feb 20, 10 AM $ 0.000036
-3.60%
$ 3.6 million $ 12.97 million
Feb 20, 9 AM $ 0.0000377
+7.28%
$ 3.77 million $ 13.4 million
Feb 20, 8 AM $ 0.0000351
-8.77%
$ 3.51 million $ 13.16 million
Feb 20, 7 AM $ 0.0000385
-4.40%
$ 3.85 million $ 13.91 million
Feb 20, 6 AM $ 0.0000402
+13.68%
$ 4.02 million $ 14.14 million
Feb 20, 5 AM $ 0.0000354
-4.53%
$ 3.54 million $ 13.47 million
Feb 20, 4 AM $ 0.0000371
-1.91%
$ 3.7 million $ 13.68 million
Feb 20, 3 AM $ 0.0000377
+26.05%
$ 3.77 million $ 5.14 million
Feb 20, 2 AM $ 0.0000319
-9.48%
$ 3.19 million $ 12.72 million
Feb 20, 1 AM $ 0.0000352
-0.66%
$ 3.5 million $ 13.03 million
Feb 20, 12 AM $ 0.0000427
-4.38%
$ 4.27 million $ 11.59 million
Feb 19, 11 PM $ 0.0000447
-1.44%
$ 4.47 million $ 13.98 million
Feb 19, 5 PM $ 0.0000331
-6.03%
$ 3.31 million $ 9.41 million
Feb 19, 4 PM $ 0.0000352
+21.17%
$ 3.56 million $ 9.69 million
Feb 19, 3 PM $ 0.0000323
-7.43%
$ 3.23 million $ 9.28 million
Feb 19, 2 PM $ 0.0000349
-16.57%
$ 3.49 million $ 9.47 million
Feb 19, 1 PM $ 0.0000413
-7.99%
$ 4.13 million $ 8.73 million
Feb 19, 7 AM $ 0.0000334
-13.66%
$ 3.34 million $ 1.71 million
Feb 19, 6 AM $ 0.0000387
-0.76%
$ 3.87 million $ 9.46 million
Feb 19, 4 AM $ 0.0000273
-0.71%
$ 2.73 million $ 8.82 million
Feb 19, 3 AM $ 0.0000275
+9.90%
$ 2.75 million $ 8.78 million
Feb 19, 1 AM $ 0.0000254
-12.61%
$ 2.54 million $ 8 million
Feb 19, 12 AM $ 0.00003
-6.00%
$ 3 million $ 8.17 million
Feb 18, 11 PM $ 0.0000319
+0.85%
$ 3.2 million $ 8.04 million
Feb 18, 10 PM $ 0.000032
-19.52%
$ 3.21 million $ 7.8 million
Feb 18, 9 PM $ 0.0000397
+0.59%
$ 3.97 million $ 7.87 million
Feb 18, 8 PM $ 0.0000396
-5.96%
$ 3.96 million $ 7.63 million
Feb 18, 7 PM $ 0.0000433
-1.26%
$ 4.33 million $ 7.45 million
Feb 18, 6 PM $ 0.0000438
-4.94%
$ 4.38 million $ 6.98 million
Feb 18, 5 PM $ 0.0000479
-13.20%
$ 4.79 million $ 6.82 million
Feb 18, 4 PM $ 0.0000559
+7.15%
$ 5.59 million $ 5.64 million
Feb 18, 3 PM $ 0.0000496
-4.76%
$ 4.96 million $ 5.93 million
Feb 18, 2 PM $ 0.0000521
+15.48%
$ 5.21 million $ 5.54 million
Feb 18, 1 PM $ 0.000045
-18.59%
$ 4.5 million $ 5.02 million
Feb 18, 12 PM $ 0.0000561
-2.78%
$ 5.61 million $ 4.92 million
Feb 18, 11 AM $ 0.0000609
+37.91%
$ 6.09 million $ 765,938
Feb 18, 10 AM $ 0.0000444
-6.45%
$ 4.44 million $ 977,788
Download