ConwayResearch Historical Data

Conway Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₅153
+0.33%
$ 153,300 $ 439,487
Apr 4, 11 AM $ 0.0₅153
+0.59%
$ 153,000 $ 440,234
Apr 4, 10 AM $ 0.0₅152
-2.37%
$ 152,100 $ 440,905
Apr 4, 9 AM $ 0.0₅156
-3.23%
$ 155,700 $ 440,752
Apr 4, 8 AM $ 0.0₅161
+1.84%
$ 160,900 $ 435,157
Apr 4, 7 AM $ 0.0₅158
-0.13%
$ 158,100 $ 429,901
Apr 4, 6 AM $ 0.0₅158
-2.05%
$ 158,000 $ 431,806
Apr 4, 5 AM $ 0.0₅161
+0.31%
$ 161,300 $ 426,224
Apr 4, 4 AM $ 0.0₅161
-0.37%
$ 160,700 $ 423,995
Apr 4, 3 AM $ 0.0₅161
+1.32%
$ 160,800 $ 433,192
Apr 4, 2 AM $ 0.0₅158
-2.76%
$ 158,400 $ 437,451
Apr 4, 1 AM $ 0.0₅163
+0.25%
$ 162,900 $ 440,363
Apr 4, 12 AM $ 0.0₅162
+1.63%
$ 162,300 $ 445,607
Apr 3, 11 PM $ 0.0₅162
+2.01%
$ 162,300 $ 446,455
Apr 3, 10 PM $ 0.0₅163
+0.12%
$ 163,000 $ 445,875
Apr 3, 9 PM $ 0.0₅163
-3.21%
$ 162,800 $ 452,157
Apr 3, 8 PM $ 0.0₅168
-0.24%
$ 168,200 $ 452,070
Apr 3, 7 PM $ 0.0₅168
+0.36%
$ 168,200 $ 451,788
Apr 3, 6 PM $ 0.0₅168
+0.60%
$ 168,200 $ 458,816
Apr 3, 5 PM $ 0.0₅167
-0.06%
$ 167,100 $ 454,912
Apr 3, 4 PM $ 0.0₅167
+0.42%
$ 167,100 $ 451,302
Apr 3, 3 PM $ 0.0₅166
-0.06%
$ 166,300 $ 455,843
Apr 3, 2 PM $ 0.0₅167
+0.79%
$ 166,700 $ 445,816
Apr 3, 1 PM $ 0.0₅163
+0.06%
$ 163,000 $ 444,133
Apr 3, 12 PM $ 0.0₅163
+0.00%
$ 163,400 $ 451,439
Apr 3, 11 AM $ 0.0₅163
+0.00%
$ 163,400 $ 457,903
Apr 3, 10 AM $ 0.0₅163
-3.94%
$ 163,200 $ 457,380
Apr 3, 9 AM $ 0.0₅169
+5.34%
$ 169,500 $ 455,172
Apr 3, 8 AM $ 0.0₅162
-7.97%
$ 161,700 $ 457,917
Apr 3, 7 AM $ 0.0₅176
+3.05%
$ 175,700 $ 458,777
Apr 3, 6 AM $ 0.0₅17
+0.35%
$ 169,700 $ 462,830
Apr 3, 5 AM $ 0.0₅169
-2.25%
$ 169,100 $ 467,480
Apr 3, 4 AM $ 0.0₅171
-1.10%
$ 170,700 $ 475,110
Apr 3, 3 AM $ 0.0₅173
-2.43%
$ 172,900 $ 469,644
Apr 3, 2 AM $ 0.0₅177
-0.34%
$ 176,900 $ 464,864
Apr 3, 1 AM $ 0.0₅177
+0.00%
$ 176,900 $ 458,960
Apr 3, 12 AM $ 0.0₅177
+0.00%
$ 177,500 $ 456,463
Apr 2, 11 PM $ 0.0₅177
+0.00%
$ 177,300 $ 453,035
Apr 2, 10 PM $ 0.0₅177
-0.11%
$ 177,500 $ 448,405
Apr 2, 9 PM $ 0.0₅178
+0.06%
$ 178,000 $ 439,076
Apr 2, 8 PM $ 0.0₅176
+0.23%
$ 175,700 $ 441,065
Apr 2, 7 PM $ 0.0₅175
-0.11%
$ 175,300 $ 440,280
Apr 2, 6 PM $ 0.0₅175
-0.28%
$ 175,200 $ 438,663
Apr 2, 5 PM $ 0.0₅179
+4.62%
$ 178,800 $ 442,099
Apr 2, 4 PM $ 0.0₅171
+0.06%
$ 171,400 $ 447,624
Apr 2, 3 PM $ 0.0₅171
+1.00%
$ 171,400 $ 438,889
Apr 2, 2 PM $ 0.0₅169
-0.29%
$ 169,100 $ 443,058
Apr 2, 1 PM $ 0.0₅169
-0.06%
$ 168,800 $ 445,337
Apr 2, 12 PM $ 0.0₅169
-0.82%
$ 168,800 $ 446,884
Apr 2, 11 AM $ 0.0₅17
+0.00%
$ 170,300 $ 445,505