ConwayResearch Historical Data

Conway Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₅171
-2.45%
$ 170,900 $ 446,186
Apr 2, 9 AM $ 0.0₅175
-0.23%
$ 174,800 $ 441,759
Apr 2, 8 AM $ 0.0₅175
-0.23%
$ 175,500 $ 429,218
Apr 2, 7 AM $ 0.0₅175
+1.98%
$ 174,900 $ 422,273
Apr 2, 6 AM $ 0.0₅172
-2.38%
$ 172,100 $ 407,064
Apr 2, 5 AM $ 0.0₅176
-0.73%
$ 175,800 $ 396,573
Apr 2, 4 AM $ 0.0₅177
+0.51%
$ 177,000 $ 380,769
Apr 2, 3 AM $ 0.0₅176
+0.34%
$ 176,300 $ 366,942
Apr 2, 2 AM $ 0.0₅176
-0.23%
$ 176,100 $ 357,905
Apr 2, 1 AM $ 0.0₅177
-4.02%
$ 176,800 $ 348,926
Apr 2, 12 AM $ 0.0₅19
-4.80%
$ 190,500 $ 338,401
Apr 1, 11 PM $ 0.0₅209
+20.81%
$ 208,993 $ 3
Apr 1, 10 PM $ 0.0₅173
-0.35%
$ 172,700 $ 323,224
Apr 1, 9 PM $ 0.0₅173
-0.35%
$ 172,700 $ 313,909
Apr 1, 8 PM $ 0.0₅173
+0.17%
$ 172,700 $ 305,394
Apr 1, 7 PM $ 0.0₅172
+1.78%
$ 172,000 $ 297,742
Apr 1, 6 PM $ 0.0₅171
+0.12%
$ 171,300 $ 287,822
Apr 1, 5 PM $ 0.0₅171
-2.23%
$ 171,000 $ 276,948
Apr 1, 4 PM $ 0.0₅174
-0.11%
$ 174,200 $ 264,018
Apr 1, 3 PM $ 0.0₅174
-0.34%
$ 173,900 $ 257,267
Apr 1, 2 PM $ 0.0₅174
-1.52%
$ 174,500 $ 245,374
Apr 1, 1 PM $ 0.0₅175
-0.40%
$ 174,700 $ 229,975
Apr 1, 12 PM $ 0.0₅175
+0.34%
$ 175,500 $ 215,192
Apr 1, 11 AM $ 0.0₅175
-1.96%
$ 175,100 $ 203,073
Apr 1, 10 AM $ 0.0₅179
-0.50%
$ 178,600 $ 191,348
Apr 1, 9 AM $ 0.0₅179
-0.06%
$ 179,400 $ 186,245
Apr 1, 8 AM $ 0.0₅179
+0.28%
$ 179,500 $ 186,403
Apr 1, 7 AM $ 0.0₅179
-0.06%
$ 179,000 $ 186,839
Apr 1, 6 AM $ 0.0₅179
+3.29%
$ 179,100 $ 185,700
Apr 1, 5 AM $ 0.0₅173
+0.99%
$ 173,400 $ 184,197
Apr 1, 4 AM $ 0.0₅172
+0.06%
$ 172,300 $ 185,340
Apr 1, 3 AM $ 0.0₅172
-0.06%
$ 171,900 $ 185,412
Apr 1, 2 AM $ 0.0₅172
-0.41%
$ 172,000 $ 185,428
Apr 1, 1 AM $ 0.0₅177
+1.96%
$ 176,700 $ 187,380
Apr 1, 12 AM $ 0.0₅173
-0.06%
$ 172,700 $ 186,006
Mar 31, 11 PM $ 0.0₅173
-0.40%
$ 173,500 $ 186,602
Mar 31, 10 PM $ 0.0₅174
+0.06%
$ 174,000 $ 184,811
Mar 31, 9 PM $ 0.0₅174
+0.06%
$ 173,900 $ 185,133
Mar 31, 8 PM $ 0.0₅173
+0.00%
$ 173,300 $ 183,685
Mar 31, 7 PM $ 0.0₅173
-0.35%
$ 173,300 $ 186,763
Mar 31, 6 PM $ 0.0₅174
+3.57%
$ 173,900 $ 185,438
Mar 31, 5 PM $ 0.0₅168
+0.90%
$ 167,700 $ 186,010
Mar 31, 4 PM $ 0.0₅166
-0.24%
$ 166,100 $ 188,218
Mar 31, 3 PM $ 0.0₅163
+0.00%
$ 163,100 $ 190,312
Mar 31, 2 PM $ 0.0₅163
-0.06%
$ 163,100 $ 190,503
Mar 31, 1 PM $ 0.0₅163
-0.18%
$ 163,000 $ 193,276
Mar 31, 12 PM $ 0.0₅163
-1.45%
$ 162,800 $ 195,069
Mar 31, 11 AM $ 0.0₅165
+0.00%
$ 165,200 $ 196,777
Mar 31, 10 AM $ 0.0₅165
-0.90%
$ 164,600 $ 199,048
Mar 31, 9 AM $ 0.0₅167
+0.36%
$ 166,700 $ 200,512