ConwayResearch Historical Data

Conway Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₅166
-4.43%
$ 166,100 $ 201,217
Mar 31, 7 AM $ 0.0₅173
+2.36%
$ 173,200 $ 201,658
Mar 31, 6 AM $ 0.0₅169
-1.29%
$ 168,600 $ 203,588
Mar 31, 5 AM $ 0.0₅171
+0.29%
$ 171,200 $ 203,846
Mar 31, 4 AM $ 0.0₅171
-0.23%
$ 170,900 $ 200,901
Mar 31, 3 AM $ 0.0₅171
-0.41%
$ 171,300 $ 202,260
Mar 31, 2 AM $ 0.0₅171
-0.64%
$ 171,400 $ 203,974
Mar 31, 1 AM $ 0.0₅172
-0.17%
$ 172,500 $ 203,351
Mar 31, 12 AM $ 0.0₅173
-2.09%
$ 173,300 $ 205,377
Mar 30, 11 PM $ 0.0₅177
-0.45%
$ 177,200 $ 205,707
Mar 30, 10 PM $ 0.0₅178
+0.00%
$ 178,200 $ 207,192
Mar 30, 9 PM $ 0.0₅178
+0.62%
$ 178,100 $ 207,476
Mar 30, 8 PM $ 0.0₅178
+0.28%
$ 177,600 $ 209,283
Mar 30, 7 PM $ 0.0₅178
+0.00%
$ 177,600 $ 207,016
Mar 30, 6 PM $ 0.0₅177
-0.62%
$ 177,200 $ 207,254
Mar 30, 5 PM $ 0.0₅178
-0.28%
$ 178,300 $ 206,689
Mar 30, 4 PM $ 0.0₅178
-0.45%
$ 178,500 $ 207,847
Mar 30, 3 PM $ 0.0₅179
-0.11%
$ 178,700 $ 209,807
Mar 30, 2 PM $ 0.0₅179
-5.89%
$ 179,000 $ 209,648
Mar 30, 1 PM $ 0.0₅19
-0.21%
$ 190,200 $ 211,168
Mar 30, 12 PM $ 0.0₅191
-0.26%
$ 190,600 $ 213,231
Mar 30, 11 AM $ 0.0₅191
+0.00%
$ 190,600 $ 214,087
Mar 30, 10 AM $ 0.0₅191
+3.30%
$ 191,200 $ 215,237
Mar 30, 9 AM $ 0.0₅184
+0.00%
$ 184,400 $ 215,377
Mar 30, 8 AM $ 0.0₅185
+0.11%
$ 184,600 $ 217,490
Mar 30, 7 AM $ 0.0₅184
-0.05%
$ 184,500 $ 218,228
Mar 30, 6 AM $ 0.0₅184
-1.13%
$ 184,400 $ 218,070
Mar 30, 5 AM $ 0.0₅186
-0.85%
$ 185,800 $ 220,005
Mar 30, 4 AM $ 0.0₅188
-2.14%
$ 187,700 $ 223,612
Mar 30, 3 AM $ 0.0₅192
+0.47%
$ 191,900 $ 223,917
Mar 30, 2 AM $ 0.0₅19
+1.93%
$ 190,500 $ 223,503
Mar 30, 1 AM $ 0.0₅187
+1.30%
$ 187,000 $ 225,190
Mar 30, 12 AM $ 0.0₅185
-0.05%
$ 184,700 $ 225,037
Mar 29, 11 PM $ 0.0₅197
-0.25%
$ 196,800 $ 226,016
Mar 29, 10 PM $ 0.0₅196
+1.03%
$ 196,500 $ 225,999
Mar 29, 9 PM $ 0.0₅194
-2.27%
$ 193,900 $ 228,297
Mar 29, 8 PM $ 0.0₅198
-1.78%
$ 198,300 $ 227,884
Mar 29, 7 PM $ 0.0₅202
+0.00%
$ 201,800 $ 230,922
Mar 29, 6 PM $ 0.0₅202
+0.00%
$ 202,000 $ 231,841
Mar 29, 5 PM $ 0.0₅201
+0.00%
$ 201,500 $ 233,714
Mar 29, 4 PM $ 0.0₅198
+0.10%
$ 198,500 $ 232,381
Mar 29, 3 PM $ 0.0₅198
-0.50%
$ 197,600 $ 232,340
Mar 29, 2 PM $ 0.0₅198
+2.11%
$ 198,500 $ 233,862
Mar 29, 1 PM $ 0.0₅194
-4.09%
$ 194,500 $ 232,854
Mar 29, 12 PM $ 0.0₅202
-0.20%
$ 202,300 $ 231,203
Mar 29, 11 AM $ 0.0₅203
+0.20%
$ 202,800 $ 233,415
Mar 29, 10 AM $ 0.0₅202
-0.39%
$ 202,300 $ 231,073
Mar 29, 9 AM $ 0.0₅203
-0.34%
$ 203,100 $ 232,403
Mar 29, 8 AM $ 0.0₅204
+2.10%
$ 203,800 $ 228,839
Mar 29, 7 AM $ 0.0₅2
+0.15%
$ 199,600 $ 228,277