ConwayResearch Historical Data

Conway Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₅199
-1.73%
$ 199,000 $ 226,898
Mar 29, 5 AM $ 0.0₅202
+0.90%
$ 202,500 $ 226,129
Mar 29, 4 AM $ 0.0₅201
-0.10%
$ 200,700 $ 224,754
Mar 29, 3 AM $ 0.0₅201
-1.91%
$ 200,800 $ 226,481
Mar 29, 2 AM $ 0.0₅205
+2.56%
$ 204,700 $ 228,283
Mar 29, 1 AM $ 0.0₅2
-0.25%
$ 199,700 $ 226,422
Mar 29, 12 AM $ 0.0₅2
-1.43%
$ 199,700 $ 224,623
Mar 28, 11 PM $ 0.0₅203
-1.41%
$ 202,600 $ 225,498
Mar 28, 10 PM $ 0.0₅205
+0.24%
$ 205,300 $ 223,293
Mar 28, 9 PM $ 0.0₅205
+0.10%
$ 205,400 $ 222,059
Mar 28, 8 PM $ 0.0₅205
+0.00%
$ 205,500 $ 220,925
Mar 28, 7 PM $ 0.0₅206
+0.39%
$ 205,600 $ 220,209
Mar 28, 6 PM $ 0.0₅206
+0.34%
$ 205,600 $ 220,581
Mar 28, 5 PM $ 0.0₅205
-2.38%
$ 204,800 $ 217,583
Mar 28, 4 PM $ 0.0₅209
+1.16%
$ 209,200 $ 219,952
Mar 28, 3 PM $ 0.0₅207
+4.50%
$ 206,800 $ 218,083
Mar 28, 2 PM $ 0.0₅198
-0.75%
$ 198,400 $ 217,380
Mar 28, 1 PM $ 0.0₅2
+0.35%
$ 200,300 $ 215,151
Mar 28, 12 PM $ 0.0₅195
-0.31%
$ 195,300 $ 217,250
Mar 28, 11 AM $ 0.0₅195
+0.05%
$ 195,400 $ 214,739
Mar 28, 10 AM $ 0.0₅195
+0.05%
$ 195,400 $ 215,195
Mar 28, 9 AM $ 0.0₅195
-2.59%
$ 195,300 $ 214,588
Mar 28, 8 AM $ 0.0₅2
+1.98%
$ 200,500 $ 215,506
Mar 28, 7 AM $ 0.0₅197
-0.05%
$ 197,001 $ 217,680
Mar 28, 6 AM $ 0.0₅204
+3.30%
$ 203,700 $ 220,318
Mar 28, 5 AM $ 0.0₅197
-0.10%
$ 197,000 $ 220,942
Mar 28, 4 AM $ 0.0₅198
-0.05%
$ 197,600 $ 222,212
Mar 28, 3 AM $ 0.0₅198
+0.20%
$ 197,700 $ 219,228
Mar 28, 2 AM $ 0.0₅197
+0.25%
$ 197,300 $ 215,495
Mar 28, 1 AM $ 0.0₅197
+0.46%
$ 197,000 $ 216,605
Mar 28, 12 AM $ 0.0₅196
+0.00%
$ 196,100 $ 217,710
Mar 27, 11 PM $ 0.0₅196
-0.91%
$ 196,100 $ 217,173
Mar 27, 10 PM $ 0.0₅198
+0.20%
$ 198,000 $ 218,491
Mar 27, 9 PM $ 0.0₅197
-0.25%
$ 197,300 $ 220,119
Mar 27, 8 PM $ 0.0₅198
-0.20%
$ 198,000 $ 219,813
Mar 27, 7 PM $ 0.0₅199
+0.00%
$ 199,000 $ 217,965
Mar 27, 6 PM $ 0.0₅199
+0.35%
$ 199,000 $ 218,321
Mar 27, 5 PM $ 0.0₅199
-1.93%
$ 198,600 $ 220,225
Mar 27, 4 PM $ 0.0₅202
-0.05%
$ 202,400 $ 217,531
Mar 27, 3 PM $ 0.0₅2
-1.53%
$ 199,801 $ 217,502
Mar 27, 2 PM $ 0.0₅197
-1.15%
$ 197,100 $ 217,748
Mar 27, 1 PM $ 0.0₅199
-0.85%
$ 198,700 $ 219,097
Mar 27, 12 PM $ 0.0₅201
-3.37%
$ 200,600 $ 216,321
Mar 27, 11 AM $ 0.0₅207
-0.10%
$ 207,400 $ 216,012
Mar 27, 10 AM $ 0.0₅208
-0.43%
$ 207,600 $ 217,108
Mar 27, 9 AM $ 0.0₅209
-0.76%
$ 208,700 $ 215,749
Mar 27, 8 AM $ 0.0₅211
+0.14%
$ 211,000 $ 218,018
Mar 27, 7 AM $ 0.0₅211
+2.83%
$ 210,700 $ 215,484
Mar 27, 6 AM $ 0.0₅204
-0.24%
$ 204,100 $ 213,555
Mar 27, 5 AM $ 0.0₅205
-1.91%
$ 204,900 $ 213,348