ConwayResearch Historical Data

Conway Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0₅21
+0.24%
$ 209,900 $ 216,241
Mar 27, 3 AM $ 0.0₅209
+0.19%
$ 208,800 $ 217,762
Mar 27, 2 AM $ 0.0₅208
+3.37%
$ 208,400 $ 218,479
Mar 27, 1 AM $ 0.0₅202
-0.25%
$ 201,600 $ 218,972
Mar 27, 12 AM $ 0.0₅202
-1.80%
$ 202,200 $ 219,214
Mar 26, 11 PM $ 0.0₅206
+2.03%
$ 205,900 $ 220,808
Mar 26, 10 PM $ 0.0₅202
-1.13%
$ 201,800 $ 221,656
Mar 26, 9 PM $ 0.0₅205
+0.29%
$ 204,600 $ 220,961
Mar 26, 8 PM $ 0.0₅205
+0.05%
$ 204,700 $ 220,691
Mar 26, 7 PM $ 0.0₅204
+0.94%
$ 204,100 $ 222,938
Mar 26, 6 PM $ 0.0₅203
+0.05%
$ 202,900 $ 224,217
Mar 26, 5 PM $ 0.0₅202
+0.15%
$ 202,400 $ 223,661
Mar 26, 4 PM $ 0.0₅201
+0.05%
$ 201,500 $ 222,807
Mar 26, 3 PM $ 0.0₅202
+0.35%
$ 202,100 $ 224,022
Mar 26, 2 PM $ 0.0₅202
-0.25%
$ 202,100 $ 224,118
Mar 26, 1 PM $ 0.0₅202
-0.25%
$ 202,400 $ 223,028
Mar 26, 12 PM $ 0.0₅202
-0.69%
$ 202,100 $ 223,542
Mar 26, 11 AM $ 0.0₅199
+2.90%
$ 198,600 $ 224,528
Mar 26, 10 AM $ 0.0₅193
-1.83%
$ 193,000 $ 226,258
Mar 26, 9 AM $ 0.0₅197
+0.05%
$ 196,700 $ 227,536
Mar 26, 8 AM $ 0.0₅2
+0.40%
$ 200,200 $ 230,542
Mar 26, 7 AM $ 0.0₅199
-4.61%
$ 198,700 $ 231,138
Mar 26, 6 AM $ 0.0₅209
-0.67%
$ 208,800 $ 230,853
Mar 26, 5 AM $ 0.0₅211
+0.19%
$ 210,900 $ 232,553
Mar 26, 4 AM $ 0.0₅21
-0.38%
$ 210,500 $ 230,672
Mar 26, 3 AM $ 0.0₅207
-1.10%
$ 207,000 $ 229,608
Mar 26, 2 AM $ 0.0₅21
+0.05%
$ 209,800 $ 229,035
Mar 26, 1 AM $ 0.0₅21
-1.60%
$ 209,600 $ 228,210
Mar 26, 12 AM $ 0.0₅214
+0.19%
$ 213,800 $ 228,333
Mar 25, 11 PM $ 0.0₅214
-0.09%
$ 213,900 $ 225,070
Mar 25, 10 PM $ 0.0₅214
+2.98%
$ 214,100 $ 223,236
Mar 25, 9 PM $ 0.0₅208
-0.10%
$ 208,100 $ 223,285
Mar 25, 8 PM $ 0.0₅208
-0.33%
$ 208,300 $ 220,889
Mar 25, 7 PM $ 0.0₅209
+0.24%
$ 209,500 $ 220,796
Mar 25, 6 PM $ 0.0₅209
-1.65%
$ 209,000 $ 218,034
Mar 25, 5 PM $ 0.0₅212
-0.70%
$ 212,500 $ 217,106
Mar 25, 4 PM $ 0.0₅214
+0.52%
$ 213,700 $ 217,381
Mar 25, 3 PM $ 0.0₅213
+0.57%
$ 212,600 $ 215,534
Mar 25, 2 PM $ 0.0₅211
-3.79%
$ 210,700 $ 214,923
Mar 25, 1 PM $ 0.0₅218
+0.32%
$ 218,200 $ 217,379
Mar 25, 12 PM $ 0.0₅218
+2.92%
$ 218,200 $ 217,785
Mar 25, 11 AM $ 0.0₅212
-0.05%
$ 212,200 $ 219,188
Mar 25, 10 AM $ 0.0₅216
+0.19%
$ 216,100 $ 216,525
Mar 25, 9 AM $ 0.0₅215
-0.28%
$ 215,200 $ 215,168
Mar 25, 8 AM $ 0.0₅21
-1.08%
$ 210,000 $ 211,978
Mar 25, 7 AM $ 0.0₅212
-0.28%
$ 212,000 $ 212,663
Mar 25, 6 AM $ 0.0₅212
-0.28%
$ 212,300 $ 213,312
Mar 25, 5 AM $ 0.0₅217
+5.85%
$ 217,200 $ 209,556
Mar 25, 4 AM $ 0.0₅205
+1.23%
$ 205,200 $ 208,718
Mar 25, 3 AM $ 0.0₅202
+0.95%
$ 202,500 $ 209,826