ConwayResearch Historical Data

Conway Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₅201
+0.30%
$ 201,100 $ 211,683
Mar 25, 1 AM $ 0.0₅2
+0.10%
$ 200,100 $ 213,635
Mar 25, 12 AM $ 0.0₅2
+0.00%
$ 200,200 $ 212,711
Mar 24, 11 PM $ 0.0₅199
+2.63%
$ 199,300 $ 213,696
Mar 24, 10 PM $ 0.0₅194
+0.15%
$ 194,200 $ 213,940
Mar 24, 9 PM $ 0.0₅195
+0.10%
$ 194,600 $ 213,405
Mar 24, 8 PM $ 0.0₅194
-1.77%
$ 193,900 $ 217,209
Mar 24, 7 PM $ 0.0₅197
+2.44%
$ 197,500 $ 216,817
Mar 24, 6 PM $ 0.0₅192
-0.36%
$ 192,100 $ 219,851
Mar 24, 5 PM $ 0.0₅194
-0.66%
$ 194,400 $ 224,836
Mar 24, 4 PM $ 0.0₅204
+1.34%
$ 203,600 $ 226,203
Mar 24, 3 PM $ 0.0₅201
-0.10%
$ 200,800 $ 226,531
Mar 24, 2 PM $ 0.0₅2
-1.96%
$ 200,500 $ 230,794
Mar 24, 1 PM $ 0.0₅204
+1.19%
$ 204,100 $ 231,095
Mar 24, 12 PM $ 0.0₅201
-1.52%
$ 201,000 $ 231,505
Mar 24, 11 AM $ 0.0₅204
-0.20%
$ 203,600 $ 229,948
Mar 24, 10 AM $ 0.0₅209
-0.38%
$ 208,900 $ 232,227
Mar 24, 9 AM $ 0.0₅21
+0.05%
$ 209,700 $ 233,108
Mar 24, 8 AM $ 0.0₅21
+0.34%
$ 209,600 $ 233,121
Mar 24, 7 AM $ 0.0₅209
+0.58%
$ 208,700 $ 234,736
Mar 24, 6 AM $ 0.0₅207
-1.80%
$ 207,300 $ 236,834
Mar 24, 5 AM $ 0.0₅211
+0.00%
$ 211,400 $ 240,415
Mar 24, 4 AM $ 0.0₅217
-0.23%
$ 217,100 $ 242,357
Mar 24, 3 AM $ 0.0₅217
-0.23%
$ 217,100 $ 243,362
Mar 24, 2 AM $ 0.0₅218
+0.37%
$ 217,900 $ 243,697
Mar 24, 1 AM $ 0.0₅217
-0.18%
$ 217,100 $ 242,969
Mar 23, 11 PM $ 0.0₅212
+0.00%
$ 212,200 $ 247,288
Mar 23, 10 PM $ 0.0₅211
-5.12%
$ 211,400 $ 247,270
Mar 23, 9 PM $ 0.0₅222
+0.73%
$ 222,000 $ 247,420
Mar 23, 8 PM $ 0.0₅22
+0.09%
$ 220,500 $ 248,780
Mar 23, 7 PM $ 0.0₅234
+0.04%
$ 234,300 $ 247,723
Mar 23, 6 PM $ 0.0₅234
+1.17%
$ 234,300 $ 247,292
Mar 23, 5 PM $ 0.0₅231
+0.61%
$ 230,900 $ 249,671
Mar 23, 4 PM $ 0.0₅229
-3.45%
$ 229,500 $ 249,729
Mar 23, 3 PM $ 0.0₅238
+0.89%
$ 238,000 $ 251,459
Mar 23, 2 PM $ 0.0₅236
-0.08%
$ 236,200 $ 249,733
Mar 23, 1 PM $ 0.0₅236
+1.37%
$ 236,200 $ 249,562
Mar 23, 12 PM $ 0.0₅234
+2.86%
$ 233,900 $ 248,926
Mar 23, 11 AM $ 0.0₅227
+5.37%
$ 227,500 $ 249,941
Mar 23, 10 AM $ 0.0₅216
-3.70%
$ 216,300 $ 251,494
Mar 23, 9 AM $ 0.0₅232
-0.13%
$ 232,500 $ 253,618
Mar 23, 8 AM $ 0.0₅233
+0.00%
$ 233,300 $ 252,954
Mar 23, 7 AM $ 0.0₅232
+2.88%
$ 232,500 $ 252,234
Mar 23, 6 AM $ 0.0₅226
+0.27%
$ 226,500 $ 250,073
Mar 23, 5 AM $ 0.0₅226
-0.57%
$ 226,500 $ 249,467
Mar 23, 4 AM $ 0.0₅228
-0.09%
$ 227,800 $ 249,040
Mar 23, 3 AM $ 0.0₅228
+0.53%
$ 227,900 $ 251,336
Mar 23, 2 AM $ 0.0₅227
-3.20%
$ 226,700 $ 248,895
Mar 23, 1 AM $ 0.0₅23
-0.48%
$ 229,700 $ 246,867
Mar 23, 12 AM $ 0.0₅23
+0.00%
$ 230,000 $ 246,312