ConwayResearch Historical Data

Conway Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₅23
-2.00%
$ 230,000 $ 249,296
Mar 22, 10 PM $ 0.0₅235
+0.73%
$ 234,900 $ 254,223
Mar 22, 9 PM $ 0.0₅233
+1.00%
$ 233,000 $ 256,361
Mar 22, 8 PM $ 0.0₅231
+0.35%
$ 231,500 $ 258,043
Mar 22, 7 PM $ 0.0₅231
-2.20%
$ 230,900 $ 260,392
Mar 22, 6 PM $ 0.0₅236
-3.12%
$ 236,100 $ 265,408
Mar 22, 5 PM $ 0.0₅244
+4.19%
$ 243,700 $ 263,332
Mar 22, 4 PM $ 0.0₅234
+0.00%
$ 233,600 $ 266,432
Mar 22, 3 PM $ 0.0₅234
-2.62%
$ 234,400 $ 269,510
Mar 22, 2 PM $ 0.0₅241
-0.12%
$ 240,700 $ 272,970
Mar 22, 1 PM $ 0.0₅242
-0.08%
$ 241,600 $ 274,404
Mar 22, 12 PM $ 0.0₅241
+0.46%
$ 241,000 $ 281,456
Mar 22, 11 AM $ 0.0₅24
+2.43%
$ 239,900 $ 285,154
Mar 22, 10 AM $ 0.0₅234
+4.55%
$ 234,300 $ 284,587
Mar 22, 9 AM $ 0.0₅224
+0.09%
$ 224,200 $ 288,678
Mar 22, 8 AM $ 0.0₅228
+0.71%
$ 228,000 $ 292,435
Mar 22, 7 AM $ 0.0₅226
-2.29%
$ 226,400 $ 294,110
Mar 22, 6 AM $ 0.0₅232
+0.09%
$ 232,300 $ 294,238
Mar 22, 5 AM $ 0.0₅231
+0.00%
$ 231,500 $ 302,096
Mar 22, 4 AM $ 0.0₅232
+0.43%
$ 231,700 $ 303,524
Mar 22, 3 AM $ 0.0₅231
+0.61%
$ 230,700 $ 305,526
Mar 22, 2 AM $ 0.0₅224
+0.22%
$ 223,700 $ 308,854
Mar 22, 1 AM $ 0.0₅239
-0.32%
$ 239,340 $ 3
Mar 22, 12 AM $ 0.0₅248
+0.04%
$ 248,200 $ 318,400
Mar 21, 11 PM $ 0.0₅247
-2.71%
$ 247,300 $ 317,650
Mar 21, 5 PM $ 0.0₅269
-0.37%
$ 269,100 $ 319,318
Mar 21, 4 PM $ 0.0₅269
-2.46%
$ 269,200 $ 319,127
Mar 21, 3 PM $ 0.0₅276
-4.47%
$ 275,600 $ 319,635
Mar 21, 2 PM $ 0.0₅289
+0.00%
$ 289,200 $ 315,286
Mar 21, 1 PM $ 0.0₅289
-0.03%
$ 289,200 $ 313,024
Mar 21, 12 PM $ 0.0₅289
-0.03%
$ 288,900 $ 311,590
Mar 21, 11 AM $ 0.0₅289
+0.07%
$ 289,000 $ 310,414
Mar 21, 10 AM $ 0.0₅288
-0.28%
$ 288,400 $ 311,234
Mar 21, 9 AM $ 0.0₅289
+0.10%
$ 288,600 $ 307,552
Mar 21, 8 AM $ 0.0₅288
+0.24%
$ 288,200 $ 309,270
Mar 21, 7 AM $ 0.0₅287
+0.70%
$ 287,500 $ 312,358
Mar 21, 6 AM $ 0.0₅283
-1.87%
$ 283,200 $ 319,283
Mar 21, 5 AM $ 0.0₅288
-0.17%
$ 287,600 $ 313,277
Mar 21, 4 AM $ 0.0₅284
-0.14%
$ 284,100 $ 319,234
Mar 21, 3 AM $ 0.0₅285
-0.04%
$ 285,400 $ 315,505
Mar 21, 2 AM $ 0.0₅285
+0.00%
$ 285,500 $ 315,158
Mar 21, 1 AM $ 0.0₅291
-0.24%
$ 291,200 $ 311,656
Mar 21, 12 AM $ 0.0₅292
+0.00%
$ 292,000 $ 311,644
Mar 20, 11 PM $ 0.0₅292
-0.10%
$ 291,900 $ 312,898
Mar 20, 10 PM $ 0.0₅292
+2.45%
$ 292,200 $ 310,342
Mar 20, 9 PM $ 0.0₅286
+0.18%
$ 285,600 $ 308,458
Mar 20, 8 PM $ 0.0₅285
-0.21%
$ 284,600 $ 311,046
Mar 20, 7 PM $ 0.0₅285
-0.35%
$ 284,800 $ 311,636
Mar 20, 6 PM $ 0.0₅285
+0.25%
$ 284,800 $ 313,261
Mar 20, 5 PM $ 0.0₅29
+0.03%
$ 289,700 $ 313,190