ConwayResearch Historical Data

Conway
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅151
-0.49%
$ -- $ 1
Apr 15, 2026 $ 0.0₅164
-3.92%
$ 163,913 $ 1
Apr 14, 2026 $ 0.0₅239
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅231
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.0₅245
+23.98%
$ 244,662 $ 168
Apr 10, 2026 $ 0.0₅207
+22.92%
$ 206,876 $ 102
Apr 7, 2026 $ 0.0₅162
+8.41%
$ -- $ 18
Apr 6, 2026 $ 0.0₅148
-7.15%
$ 148,000 $ 385,783
Apr 5, 2026 $ 0.0₅16
+1.33%
$ 159,700 $ 396,908
Apr 4, 2026 $ 0.0₅158
-1.31%
$ 157,600 $ 414,596
Apr 3, 2026 $ 0.0₅162
-8.56%
$ 162,300 $ 446,455
Apr 2, 2026 $ 0.0₅177
-11.39%
$ 177,300 $ 453,035
Apr 1, 2026 $ 0.0₅209
+20.95%
$ 208,993 $ 3
Mar 31, 2026 $ 0.0₅173
-1.98%
$ 173,500 $ 186,602
Mar 30, 2026 $ 0.0₅177
-4.11%
$ 177,200 $ 205,707
Mar 29, 2026 $ 0.0₅197
-2.86%
$ 196,800 $ 226,016
Mar 28, 2026 $ 0.0₅203
+3.31%
$ 202,600 $ 225,498
Mar 27, 2026 $ 0.0₅196
-4.76%
$ 196,100 $ 217,173
Mar 26, 2026 $ 0.0₅206
-3.51%
$ 205,900 $ 220,808
Mar 25, 2026 $ 0.0₅214
+6.84%
$ 213,900 $ 225,070
Mar 24, 2026 $ 0.0₅199
-8.37%
$ 199,300 $ 213,696
Mar 23, 2026 $ 0.0₅212
-7.74%
$ 212,200 $ 247,288
Mar 22, 2026 $ 0.0₅23
-7.30%
$ 230,000 $ 249,296
Mar 21, 2026 $ 0.0₅247
-15.31%
$ 247,300 $ 317,650
Mar 20, 2026 $ 0.0₅292
+1.04%
$ 291,900 $ 312,898
Mar 19, 2026 $ 0.0₅289
-15.92%
$ 288,800 $ 2.86 million
Mar 18, 2026 $ 0.0₅344
+3.43%
$ 343,600 $ 451,265
Mar 17, 2026 $ 0.0₅332
-12.97%
$ 332,200 $ 462,452
Mar 16, 2026 $ 0.0₅381
+7.02%
$ 381,000 $ 576,392
Mar 15, 2026 $ 0.0₅359
+9.79%
$ 359,000 $ 430,453
Mar 14, 2026 $ 0.0₅327
-4.11%
$ 327,000 $ 449,926
Mar 13, 2026 $ 0.0₅345
-4.96%
$ 344,998 $ 488,143
Mar 12, 2026 $ 0.0₅363
-5.22%
$ 363,000 $ 499,187
Mar 11, 2026 $ 0.0₅384
-3.27%
$ 384,000 $ 546,704
Mar 10, 2026 $ 0.0₅397
+6.43%
$ 397,000 $ 579,787
Mar 9, 2026 $ 0.0₅372
-25.75%
$ 372,000 $ 625,215
Mar 8, 2026 $ 0.0₅501
-8.07%
$ 501,001 $ 897,304
Mar 7, 2026 $ 0.0₅544
-6.21%
$ 544,001 $ 924,014
Mar 6, 2026 $ 0.0₅58
-5.07%
$ 579,999 $ 1 million
Mar 5, 2026 $ 0.0₅569
+3.45%
$ 569,001 $ 996,823
Mar 4, 2026 $ 0.0₅55
-3.34%
$ 550,001 $ 925,065
Mar 3, 2026 $ 0.0₅564
-2.42%
$ 564,000 $ 1.58 million
Mar 2, 2026 $ 0.0₅567
+3.09%
$ 567,001 $ 1.03 million
Mar 1, 2026 $ 0.0₅55
+0.73%
$ 549,999 $ 963,489
Feb 28, 2026 $ 0.0₅546
-10.93%
$ 546,000 $ 991,344
Feb 27, 2026 $ 0.0₅599
-14.55%
$ 599,000 $ 1.25 million
Feb 26, 2026 $ 0.0₅755
-13.62%
$ 755,000 $ 1.63 million
Feb 25, 2026 $ 0.0₅874
+33.43%
$ 874,001 $ 1.47 million
Feb 24, 2026 $ 0.0₅665
+4.32%
$ 664,698 $ 47
Feb 23, 2026 $ 0.0₅639
-33.80%
$ 639,139 $ 1.29 million
Download