ConwayResearch Historical Data

Conway
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅151
-0.49%
$ 151,049 $ 1
Apr 15, 6 PM $ 0.0₅164
+0.00%
$ 163,913 $ 1
Apr 15, 5 PM $ 0.0₅171
+0.00%
$ 170,600 $ 0
Apr 14, 3 AM $ 0.0₅239
+0.00%
$ 238,646 $ 1
Apr 12, 6 AM $ 0.0₅231
+0.00%
$ 230,789 $ 9
Apr 11, 7 PM $ 0.0₅245
+0.00%
$ 244,662 $ 168
Apr 11, 4 PM $ 0.0₅217
+0.00%
$ 216,940 $ 234
Apr 11, 1 PM $ 0.0₅223
+1.43%
$ 223,353 $ 57
Apr 11, 12 PM $ 0.0₅221
-4.14%
$ 220,926 $ 56
Apr 11, 8 AM $ 0.0₅218
+0.00%
$ 217,667 $ 98
Apr 11, 7 AM $ 0.0₅225
+6.08%
$ 225,478 $ 104
Apr 11, 6 AM $ 0.0₅21
+5.41%
$ 209,798 $ 94
Apr 11, 4 AM $ 0.0₅205
+5.65%
$ 205,064 $ 111
Apr 11, 3 AM $ 0.0₅189
-4.06%
$ 189,334 $ 114
Apr 10, 7 PM $ 0.0₅207
+2.08%
$ 206,876 $ 102
Apr 10, 5 PM $ 0.0₅213
+2.77%
$ 213,127 $ 95
Apr 10, 4 PM $ 0.0₅225
-2.00%
$ 224,630 $ 91
Apr 10, 3 PM $ 0.0₅228
-2.80%
$ 228,220 $ 1,552
Apr 10, 2 PM $ 0.0₅22
-4.02%
$ 219,592 $ 1,422
Apr 10, 1 PM $ 0.0₅223
-0.01%
$ 222,539 $ 1,472
Apr 10, 12 PM $ 0.0₅23
+7.32%
$ 229,832 $ 1,409
Apr 10, 11 AM $ 0.0₅23
+9.63%
$ 230,241 $ 1,275
Apr 10, 10 AM $ 0.0₅205
+5.30%
$ 205,379 $ 75
Apr 10, 9 AM $ 0.0₅205
+12.33%
$ 204,688 $ 67
Apr 10, 8 AM $ 0.0₅188
-1.39%
$ 188,098 $ 29
Apr 10, 6 AM $ 0.0₅181
+0.00%
$ 181,498 $ 20
Apr 10, 5 AM $ 0.0₅169
+4.68%
$ 169,059 $ 13
Apr 10, 4 AM $ 0.0₅155
-7.69%
$ 155,347 $ 4
Apr 7, 5 PM $ 0.0₅162
-0.18%
$ 162,403 $ 18
Apr 7, 4 PM $ 0.0₅156
+0.00%
$ 156,462 $ 15
Apr 7, 3 PM $ 0.0₅16
+5.59%
$ 160,107 $ 15
Apr 7, 2 PM $ 0.0₅152
-0.64%
$ 151,917 $ 15
Apr 7, 11 AM $ 0.0₅154
-1.31%
$ 153,800 $ 364,146
Apr 7, 10 AM $ 0.0₅15
-7.15%
$ 149,804 $ 364,144
Apr 7, 9 AM $ 0.0₅168
+7.49%
$ 168,283 $ 364,148
Apr 7, 8 AM $ 0.0₅151
-0.26%
$ 150,800 $ 364,147
Apr 7, 7 AM $ 0.0₅151
+3.07%
$ 151,200 $ 364,297
Apr 7, 6 AM $ 0.0₅146
-1.21%
$ 146,400 $ 365,793
Apr 7, 5 AM $ 0.0₅148
-0.80%
$ 148,200 $ 370,500
Apr 7, 4 AM $ 0.0₅149
+0.00%
$ 149,300 $ 372,116
Apr 7, 3 AM $ 0.0₅15
-0.13%
$ 149,600 $ 372,344
Apr 7, 2 AM $ 0.0₅15
+0.40%
$ 149,900 $ 381,019
Apr 7, 1 AM $ 0.0₅149
-0.33%
$ 149,300 $ 381,786
Apr 7, 12 AM $ 0.0₅149
-0.33%
$ 149,300 $ 387,260
Apr 6, 11 PM $ 0.0₅148
+0.00%
$ 148,000 $ 385,783
Apr 6, 10 PM $ 0.0₅148
+0.00%
$ 147,700 $ 381,650
Apr 6, 9 PM $ 0.0₅148
-0.34%
$ 147,700 $ 381,255
Apr 6, 8 PM $ 0.0₅148
+0.68%
$ 148,200 $ 382,393
Apr 6, 7 PM $ 0.0₅147
-0.07%
$ 147,200 $ 382,261
Apr 6, 6 PM $ 0.0₅148
+0.34%
$ 147,700 $ 387,827
Download