Zui Mei Token Historical Data

ZMTK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.00147
-1.20%
$ -- $ 2,732
Mar 2, 2020 $ 0.00149
-2.81%
$ -- $ 2,851
Mar 1, 2020 $ 0.00153
+4.80%
$ -- $ 2,807
Feb 29, 2020 $ 0.00146
+2.20%
$ -- $ 2,644
Feb 28, 2020 $ 0.00143
-0.39%
$ -- $ 2,695
Feb 27, 2020 $ 0.00143
+4.14%
$ -- $ 2,616
Feb 26, 2020 $ 0.00137
-8.56%
$ -- $ 2,616
Feb 25, 2020 $ 0.0015
-1.57%
$ -- $ 1,970
Feb 24, 2020 $ 0.00153
+3.26%
$ -- $ 2,500
Feb 23, 2020 $ 0.00148
+7.99%
$ -- $ 2,705
Feb 22, 2020 $ 0.00137
-3.51%
$ -- $ 2,541
Feb 21, 2020 $ 0.00142
+0.41%
$ -- $ 2,583
Feb 20, 2020 $ 0.00141
+2.38%
$ -- $ 2,574
Feb 19, 2020 $ 0.00138
-21.14%
$ -- $ 2,554
Feb 18, 2020 $ 0.00175
-12.01%
$ -- $ 3,473
Feb 17, 2020 $ 0.00199
+60.15%
$ -- $ 3,051
Feb 16, 2020 $ 0.00124
+7.74%
$ -- $ 24
Feb 15, 2020 $ 0.00115
-39.86%
$ -- $ 22
Feb 14, 2020 $ 0.00192
-8.35%
$ -- $ 268
Feb 13, 2020 $ 0.00209
+1.89%
$ -- $ 104
Feb 12, 2020 $ 0.00205
-2.64%
$ -- $ 139
Feb 11, 2020 $ 0.00211
-2.15%
$ -- $ 21
Feb 10, 2020 $ 0.00215
-1.56%
$ -- $ 24
Feb 9, 2020 $ 0.00218
+3.11%
$ -- $ 20
Feb 8, 2020 $ 0.00212
+4.29%
$ -- $ 21
Feb 7, 2020 $ 0.00203
-12.59%
$ -- $ 563
Feb 6, 2020 $ 0.00232
-2.41%
$ -- $ 141
Feb 5, 2020 $ 0.00238
+5.27%
$ -- $ 41
Feb 4, 2020 $ 0.00226
-0.06%
$ -- $ 85
Feb 3, 2020 $ 0.00226
-8.63%
$ -- $ 1,676
Feb 2, 2020 $ 0.00247
-10.81%
$ -- $ 5,020
Feb 1, 2020 $ 0.00277
+13.23%
$ -- $ 5,413
Jan 31, 2020 $ 0.00245
-13.29%
$ -- $ 4,793
Jan 30, 2020 $ 0.00282
-10.64%
$ -- $ 5,594
Jan 29, 2020 $ 0.00316
-7.16%
$ -- $ 6,133
Jan 28, 2020 $ 0.0034
+6.50%
$ -- $ 6,783
Jan 27, 2020 $ 0.0032
-5.79%
$ -- $ 6,046
Jan 26, 2020 $ 0.0034
-8.83%
$ -- $ 6,463
Jan 25, 2020 $ 0.00372
+2.91%
$ -- $ 7,260
Jan 24, 2020 $ 0.00362
+12.71%
$ -- $ 7,341
Jan 23, 2020 $ 0.00321
+2.17%
$ -- $ 6,480
Jan 22, 2020 $ 0.00314
+22.19%
$ -- $ 6,290
Jan 21, 2020 $ 0.00257
+8.99%
$ -- $ 4,992
Jan 20, 2020 $ 0.00236
-11.00%
$ -- $ 4,594
Jan 19, 2020 $ 0.00265
-3.61%
$ -- $ 5,245
Jan 18, 2020 $ 0.00275
-9.60%
$ -- $ 5,641
Jan 17, 2020 $ 0.00304
-8.03%
$ -- $ 6,238
Jan 16, 2020 $ 0.0033
-16.06%
$ -- $ 6,296
Jan 15, 2020 $ 0.00393
-8.19%
$ -- $ 7,823
Jan 14, 2020 $ 0.00429
+17.88%
$ -- $ 8,461