Zui Mei Token Historical Data

ZMTK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.00363
-13.97%
$ -- $ 7,353
Jan 12, 2020 $ 0.00423
+4.59%
$ -- $ 8,402
Jan 11, 2020 $ 0.00404
-12.36%
$ -- $ 8,121
Jan 10, 2020 $ 0.00462
+1.93%
$ -- $ 8,923
Jan 9, 2020 $ 0.00453
+3.18%
$ -- $ 8,977
Jan 8, 2020 $ 0.00439
-2.94%
$ -- $ 8,576
Jan 7, 2020 $ 0.00452
+4.38%
$ -- $ 8,684
Jan 6, 2020 $ 0.00433
-11.85%
$ -- $ 8,682
Jan 5, 2020 $ 0.00491
+9.88%
$ -- $ 10,285
Jan 4, 2020 $ 0.00447
-1.59%
$ -- $ 8,828
Jan 3, 2020 $ 0.00455
-2.23%
$ -- $ 8,988
Jan 2, 2020 $ 0.00465
-2.82%
$ -- $ 9,671
Jan 1, 2020 $ 0.00479
+2.01%
$ -- $ 9,210
Dec 31, 2019 $ 0.00469
-4.80%
$ -- $ 9,508
Dec 30, 2019 $ 0.00493
+0.80%
$ -- $ 9,081
Dec 29, 2019 $ 0.00489
-12.03%
$ -- $ 6,905
Dec 28, 2019 $ 0.00565
-5.45%
$ -- $ 10,922
Dec 27, 2019 $ 0.00598
-4.37%
$ -- $ 11,931
Dec 26, 2019 $ 0.00625
-5.66%
$ -- $ 12,517
Dec 25, 2019 $ 0.00662
-7.09%
$ -- $ 14,411
Dec 24, 2019 $ 0.00713
-15.57%
$ -- $ 15,386
Dec 23, 2019 $ 0.00844
-13.31%
$ -- $ 19,140
Dec 22, 2019 $ 0.00974
+44.39%
$ -- $ 22,191
Dec 21, 2019 $ 0.00674
-33.66%
$ -- $ 15,132
Dec 20, 2019 $ 0.0102
-22.75%
$ -- $ 20,014
Dec 19, 2019 $ 0.0132
-11.02%
$ -- $ 26,070
Dec 18, 2019 $ 0.0148
-5.46%
$ -- $ 29,000
Dec 17, 2019 $ 0.0157
-6.33%
$ -- $ 30,675
Dec 16, 2019 $ 0.0167
+4.60%
$ -- $ 34,912
Dec 15, 2019 $ 0.016
-8.78%
$ -- $ 33,352
Dec 14, 2019 $ 0.0175
-1.09%
$ -- $ 36,083
Dec 13, 2019 $ 0.0177
-0.53%
$ -- $ 37,741
Dec 12, 2019 $ 0.0178
+20.61%
$ -- $ 36,043
Dec 11, 2019 $ 0.0147
+14.78%
$ -- $ 33,607
Dec 10, 2019 $ 0.0128
+3.83%
$ -- $ 29,766
Dec 9, 2019 $ 0.0124
+21.38%
$ -- $ 25,207
Dec 8, 2019 $ 0.0102
-5.83%
$ -- $ 20,416
Dec 7, 2019 $ 0.0108
-3.89%
$ -- $ 21,790
Dec 6, 2019 $ 0.0113
+10.29%
$ -- $ 24,738
Dec 5, 2019 $ 0.0102
-15.12%
$ -- $ 21,425
Dec 4, 2019 $ 0.0122
-6.17%
$ -- $ 22,039
Dec 3, 2019 $ 0.013
-10.51%
$ -- $ 15,783
Dec 2, 2019 $ 0.0145
+1.41%
$ -- $ 19,455
Dec 1, 2019 $ 0.0143
-10.33%
$ -- $ 17,693
Nov 30, 2019 $ 0.0159
+2.94%
$ -- $ 17,362
Nov 29, 2019 $ 0.0155
+3.28%
$ -- $ 10,218
Nov 28, 2019 $ 0.015
-9.04%
$ -- $ 15,921
Nov 27, 2019 $ 0.0165
+3.71%
$ -- $ 21,515
Nov 26, 2019 $ 0.0159
+20.68%
$ -- $ 25,099
Nov 25, 2019 $ 0.0132
-32.09%
$ -- $ 19,833